APT Satellite Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 3.620 | 3.860 | 3.580 | 3.840 | 3.733 | 6,386,000 |
| 2026-04-29 | 3.650 | 3.690 | 3.570 | 3.620 | 3.519 | 2,340,000 |
| 2026-04-28 | 3.710 | 3.720 | 3.570 | 3.570 | 3.470 | 3,138,000 |
| 2026-04-27 | 3.690 | 3.790 | 3.610 | 3.720 | 3.616 | 4,692,000 |
| 2026-04-24 | 3.820 | 3.820 | 3.570 | 3.660 | 3.558 | 7,344,000 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-21 | 0.0200 HKD |
| 2026-06-02 | 0.0600 HKD |
| 2025-09-22 | 0.0250 HKD |
| 2025-06-02 | 0.0650 HKD |
| 2024-09-20 | 0.0450 HKD |
| 2024-05-31 | 0.1450 HKD |
| 2023-09-18 | 0.0500 HKD |
| 2023-06-05 | 0.1700 HKD |
| 2022-09-19 | 0.0500 HKD |
| 2022-06-06 | 0.2050 HKD |
| 2021-09-16 | 0.0400 HKD |
| 2021-06-04 | 0.1900 HKD |
| 2020-09-17 | 0.0350 HKD |
| 2020-06-05 | 0.1500 HKD |
| 2019-09-19 | 0.0450 HKD |
| 2019-06-03 | 0.1150 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.