APT Satellite Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-30	3.620	3.860	3.580	3.840	3.733	6,386,000
2026-04-29	3.650	3.690	3.570	3.620	3.519	2,340,000
2026-04-28	3.710	3.720	3.570	3.570	3.470	3,138,000
2026-04-27	3.690	3.790	3.610	3.720	3.616	4,692,000
2026-04-24	3.820	3.820	3.570	3.660	3.558	7,344,000
2026-04-23	3.970	4.130	3.770	3.820	3.713	6,695,994
2026-04-22	4.020	4.020	3.830	3.970	3.859	4,686,500
2026-04-21	4.090	4.190	3.950	4.030	3.917	8,742,500
2026-04-20	3.790	4.210	3.690	4.080	3.966	15,468,520
2026-04-17	3.560	3.820	3.560	3.790	3.684	7,214,620
2026-04-16	3.550	3.580	3.450	3.560	3.461	3,194,000
2026-04-15	3.470	3.710	3.440	3.550	3.451	14,966,000
2026-04-14	3.200	3.410	3.150	3.390	3.295	5,450,000
2026-04-13	3.230	3.260	3.120	3.200	3.111	2,378,100
2026-04-10	3.300	3.380	3.240	3.260	3.169	2,295,800
2026-04-09	3.480	3.480	3.280	3.280	3.188	3,462,000
2026-04-08	3.210	3.460	3.210	3.440	3.344	6,230,707
2026-04-02	3.230	3.330	3.150	3.180	3.091	1,942,030
2026-04-01	3.220	3.390	3.180	3.230	3.140	3,174,000
2026-03-31	3.330	3.470	3.180	3.200	3.111	5,870,000
2026-03-30	3.300	3.430	3.130	3.300	3.208	4,880,000
2026-03-27	3.340	3.430	3.200	3.230	3.140	4,240,000
2026-03-26	3.280	3.460	3.260	3.340	3.247	6,804,029
2026-03-25	3.080	3.290	3.080	3.220	3.130	4,880,000
2026-03-24	2.950	3.070	2.940	3.020	2.936	2,506,000
2026-03-23	3.080	3.150	2.920	2.950	2.868	4,924,000
2026-03-20	3.150	3.240	3.080	3.170	3.081	4,394,000
2026-03-19	3.300	3.300	3.130	3.140	3.052	3,174,000
2026-03-18	3.150	3.400	3.130	3.320	3.227	5,996,200
2026-03-17	3.180	3.350	3.110	3.110	3.023	2,090,000
2026-03-16	3.180	3.230	3.130	3.180	3.091	1,810,000
2026-03-13	3.330	3.400	3.190	3.210	3.120	2,140,000
2026-03-12	3.240	3.330	3.220	3.330	3.237	2,429,400
2026-03-11	3.340	3.370	3.230	3.260	3.169	3,553,515
2026-03-10	3.470	3.550	3.230	3.290	3.198	7,857,860
2026-03-09	3.050	3.480	2.980	3.470	3.373	10,327,500
2026-03-06	3.130	3.280	3.110	3.230	3.140	5,377,000
2026-03-05	3.290	3.380	3.060	3.180	3.091	5,921,700
2026-03-04	3.300	3.390	3.090	3.190	3.101	7,016,000
2026-03-03	3.920	3.980	3.280	3.310	3.218	16,390,100
2026-03-02	3.810	4.180	3.700	3.900	3.791	17,043,000
2026-02-27	3.850	4.000	3.810	3.840	3.733	6,258,000
2026-02-26	3.980	3.980	3.810	3.880	3.772	5,107,000
2026-02-25	3.980	4.100	3.800	3.970	3.859	8,478,000
2026-02-24	3.910	3.970	3.800	3.910	3.801	5,805,999
2026-02-23	3.750	4.000	3.700	3.940	3.830	9,209,900
2026-02-20	3.800	3.800	3.610	3.720	3.616	4,084,000
2026-02-16	3.650	3.680	3.510	3.680	3.577	1,568,000
2026-02-13	3.700	3.730	3.550	3.620	3.519	7,678,555
2026-02-12	3.960	3.960	3.750	3.790	3.684	13,578,000
2026-02-11	4.040	4.130	3.930	3.960	3.849	8,220,000
2026-02-10	4.170	4.200	3.990	4.040	3.927	8,632,020
2026-02-09	4.180	4.240	4.110	4.150	4.034	5,098,800
2026-02-06	4.070	4.190	3.960	4.050	3.937	5,860,000
2026-02-05	4.210	4.300	4.080	4.140	4.024	6,893,500
2026-02-04	4.580	4.580	4.180	4.340	4.219	10,638,670
2026-02-03	4.000	4.570	4.000	4.460	4.335	19,884,801
2026-02-02	4.190	4.450	3.930	4.000	3.888	13,252,200
2026-01-30	4.130	4.350	4.100	4.190	4.073	7,888,150
2026-01-29	4.110	4.410	3.970	4.120	4.005	13,466,480

← NewerPage 3 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-21	0.0200 HKD
2026-06-02	0.0600 HKD
2025-09-22	0.0250 HKD
2025-06-02	0.0650 HKD
2024-09-20	0.0450 HKD
2024-05-31	0.1450 HKD
2023-09-18	0.0500 HKD
2023-06-05	0.1700 HKD
2022-09-19	0.0500 HKD
2022-06-06	0.2050 HKD
2021-09-16	0.0400 HKD
2021-06-04	0.1900 HKD
2020-09-17	0.0350 HKD
2020-06-05	0.1500 HKD
2019-09-19	0.0450 HKD
2019-06-03	0.1150 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.