Vanke Property Overseas Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-22	2.160	2.160	2.160	2.160	1.668	0
2023-02-21	2.180	2.180	2.180	2.180	1.683	1,000
2023-02-20	2.100	2.100	2.100	2.100	1.621	0
2023-02-17	2.100	2.100	2.100	2.100	1.621	0
2023-02-16	2.050	2.050	2.050	2.050	1.583	10,000
2023-02-15	2.060	2.060	2.050	2.050	1.583	21,972
2023-02-14	2.130	2.130	2.130	2.130	1.644	0
2023-02-13	2.130	2.130	2.130	2.130	1.644	0
2023-02-10	2.150	2.150	2.150	2.150	1.660	0
2023-02-09	2.150	2.150	2.150	2.150	1.660	0
2023-02-08	2.150	2.150	2.150	2.150	1.660	0
2023-02-07	2.150	2.150	2.150	2.150	1.660	0
2023-02-06	2.150	2.150	2.150	2.150	1.660	0
2023-02-03	2.150	2.150	2.150	2.150	1.660	0
2023-02-02	2.080	2.150	2.050	2.150	1.660	61,011
2023-02-01	2.080	2.080	2.080	2.080	1.606	2,000
2023-01-31	2.130	2.200	2.080	2.080	1.606	64,000
2023-01-30	2.130	2.170	2.020	2.020	1.560	61,000
2023-01-27	2.120	2.130	2.120	2.130	1.644	4,000
2023-01-26	2.170	2.170	2.130	2.130	1.644	50,000
2023-01-20	2.160	2.160	2.160	2.160	1.668	1,000
2023-01-19	2.020	2.030	2.020	2.030	1.567	1,000
2023-01-18	2.030	2.030	2.030	2.030	1.567	1,000
2023-01-17	2.060	2.060	2.000	2.000	1.544	8,000
2023-01-16	2.060	2.060	2.060	2.060	1.590	5,000
2023-01-13	2.040	2.060	2.040	2.060	1.590	1,000
2023-01-12	2.050	2.050	2.050	2.050	1.583	5,000
2023-01-11	2.050	2.050	2.050	2.050	1.583	31,000
2023-01-10	2.050	2.050	2.050	2.050	1.583	0
2023-01-09	2.050	2.050	2.010	2.050	1.583	16,000
2023-01-06	2.050	2.050	2.050	2.050	1.583	10,000
2023-01-05	2.100	2.100	2.100	2.100	1.621	0
2023-01-04	2.160	2.160	2.160	2.160	1.668	20,000
2023-01-03	2.190	2.190	2.000	2.010	1.552	44,000
2022-12-30	2.020	2.020	2.020	2.020	1.560	0
2022-12-29	2.100	2.100	2.020	2.020	1.560	32,000
2022-12-28	2.060	2.330	1.910	2.220	1.714	144,000
2022-12-23	2.250	2.250	2.060	2.100	1.621	5,000
2022-12-22	2.040	2.100	2.020	2.100	1.621	64,000
2022-12-21	2.060	2.470	2.060	2.060	1.590	98,000
2022-12-20	2.000	2.140	1.930	1.930	1.490	26,000
2022-12-19	1.900	2.000	1.900	2.000	1.544	16,000
2022-12-16	1.890	1.890	1.890	1.890	1.459	0
2022-12-15	1.890	1.890	1.880	1.880	1.451	42,000
2022-12-14	1.880	1.950	1.850	1.950	1.506	33,000
2022-12-13	1.950	1.950	1.950	1.950	1.506	0
2022-12-12	1.950	1.950	1.950	1.950	1.506	20,000
2022-12-09	1.890	1.950	1.880	1.950	1.506	439,444
2022-12-08	1.930	1.930	1.930	1.930	1.490	1,000
2022-12-07	1.990	1.990	1.990	1.990	1.536	0
2022-12-06	1.990	1.990	1.990	1.990	1.536	0
2022-12-05	1.990	1.990	1.990	1.990	1.536	83,000
2022-12-02	1.850	1.900	1.850	1.900	1.467	11,000
2022-12-01	1.900	1.900	1.900	1.900	1.467	3,000
2022-11-30	2.000	2.000	1.960	1.960	1.513	101,000
2022-11-29	2.000	2.000	2.000	2.000	1.544	50,000
2022-11-28	1.970	1.970	1.930	1.930	1.490	3,000
2022-11-25	1.980	1.980	1.970	1.970	1.521	11,000
2022-11-24	1.900	1.900	1.900	1.900	1.467	0
2022-11-23	1.900	1.900	1.900	1.900	1.467	0

← NewerPage 16 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-23	0.2000 HKD
2025-06-17	0.0600 HKD
2024-06-18	0.0600 HKD
2023-06-21	0.0900 HKD
2022-06-29	0.0900 HKD
2021-06-30	0.0900 HKD
2020-05-28	0.0900 HKD
2019-06-11	0.0900 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.