Matrix Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-28	0.390	0.390	0.390	0.390	0.390	0
2026-01-27	0.390	0.390	0.390	0.390	0.390	0
2026-01-26	0.390	0.390	0.390	0.390	0.390	20,000
2026-01-23	0.400	0.400	0.400	0.400	0.400	36,000
2026-01-22	0.410	0.410	0.410	0.410	0.410	0
2026-01-21	0.420	0.420	0.420	0.420	0.420	20,000
2026-01-20	0.430	0.430	0.430	0.430	0.430	106,000
2026-01-19	0.430	0.430	0.430	0.430	0.430	0
2026-01-16	0.430	0.430	0.430	0.430	0.430	106,000
2026-01-15	0.420	0.420	0.420	0.420	0.420	16,000
2026-01-14	0.430	0.430	0.420	0.420	0.420	80,000
2026-01-13	0.420	0.420	0.420	0.420	0.420	0
2026-01-12	0.420	0.420	0.400	0.400	0.400	66,000
2026-01-09	0.430	0.430	0.430	0.430	0.430	0
2026-01-08	0.440	0.440	0.440	0.440	0.440	100,000
2026-01-07	0.430	0.430	0.430	0.430	0.430	24,000
2026-01-06	0.445	0.445	0.445	0.445	0.445	0
2026-01-05	0.445	0.445	0.445	0.445	0.445	0
2026-01-02	0.440	0.445	0.440	0.445	0.445	30,000
2025-12-31	0.480	0.480	0.480	0.480	0.480	0
2025-12-30	0.480	0.480	0.480	0.480	0.480	0
2025-12-29	0.480	0.480	0.480	0.480	0.480	0
2025-12-24	0.480	0.480	0.480	0.480	0.480	0
2025-12-23	0.480	0.480	0.480	0.480	0.480	0
2025-12-22	0.480	0.480	0.480	0.480	0.480	0
2025-12-19	0.485	0.485	0.480	0.480	0.480	16,000
2025-12-18	0.400	0.400	0.400	0.400	0.400	0
2025-12-17	0.395	0.395	0.395	0.395	0.395	0
2025-12-16	0.395	0.395	0.395	0.395	0.395	16,000
2025-12-15	0.425	0.425	0.425	0.425	0.425	0
2025-12-12	0.500	0.500	0.425	0.425	0.425	16,000
2025-12-11	0.425	0.425	0.425	0.425	0.425	0
2025-12-10	0.450	0.450	0.425	0.425	0.425	210,000
2025-12-09	0.405	0.405	0.405	0.405	0.405	16,000
2025-12-08	0.460	0.460	0.455	0.455	0.455	100,000
2025-12-05	0.420	0.420	0.420	0.420	0.420	0
2025-12-04	0.420	0.420	0.420	0.420	0.420	16,000
2025-12-03	0.455	0.455	0.455	0.455	0.455	30,000
2025-12-02	0.500	0.500	0.500	0.500	0.500	16,000
2025-12-01	0.430	0.430	0.430	0.430	0.430	0
2025-11-28	0.400	0.400	0.400	0.400	0.400	16,000
2025-11-27	0.520	0.520	0.520	0.520	0.520	0
2025-11-26	0.520	0.520	0.520	0.520	0.520	0
2025-11-25	0.520	0.520	0.520	0.520	0.520	16,000
2025-11-24	0.405	0.405	0.405	0.405	0.405	0
2025-11-21	0.405	0.405	0.405	0.405	0.405	0
2025-11-20	0.380	0.405	0.380	0.405	0.405	16,000
2025-11-19	0.475	0.475	0.475	0.475	0.475	0
2025-11-18	0.475	0.475	0.475	0.475	0.475	0
2025-11-17	0.475	0.475	0.475	0.475	0.475	0
2025-11-14	0.475	0.475	0.475	0.475	0.475	210,000
2025-11-13	0.465	0.465	0.465	0.465	0.465	0
2025-11-12	0.465	0.465	0.465	0.465	0.465	2,000
2025-11-11	0.475	0.475	0.475	0.475	0.475	2,000
2025-11-10	0.520	0.520	0.520	0.520	0.520	0
2025-11-07	0.520	0.520	0.520	0.520	0.520	0
2025-11-06	0.520	0.520	0.520	0.520	0.520	0
2025-11-05	0.520	0.520	0.520	0.520	0.520	0
2025-11-04	0.520	0.520	0.520	0.520	0.520	0
2025-11-03	0.520	0.520	0.520	0.520	0.520	0

← NewerPage 4 of 5 · 245 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-09-10	0.0100 HKD
2025-05-21	0.0100 HKD
2024-10-17	0.0150 HKD
2024-05-20	0.0300 HKD
2023-09-07	0.0200 HKD
2023-05-23	0.0800 HKD
2022-09-09	0.0400 HKD
2022-05-23	0.0600 HKD
2021-09-10	0.0200 HKD
2021-05-18	0.0400 HKD
2020-09-11	0.0150 HKD
2020-06-02	0.0300 HKD
2019-09-06	0.0550 HKD
2019-05-14	0.0500 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.