Matrix Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-30	0.380	0.380	0.380	0.380	0.380	0
2026-04-29	0.380	0.380	0.380	0.380	0.380	2,200
2026-04-28	0.395	0.395	0.395	0.395	0.395	40,000
2026-04-27	0.430	0.430	0.430	0.430	0.430	0
2026-04-24	0.430	0.430	0.430	0.430	0.430	0
2026-04-23	0.430	0.430	0.430	0.430	0.430	0
2026-04-22	0.430	0.430	0.430	0.430	0.430	0
2026-04-21	0.430	0.430	0.430	0.430	0.430	0
2026-04-20	0.430	0.430	0.430	0.430	0.430	0
2026-04-17	0.430	0.430	0.430	0.430	0.430	20,000
2026-04-16	0.430	0.430	0.430	0.430	0.430	20,000
2026-04-15	0.430	0.430	0.430	0.430	0.430	20,000
2026-04-14	0.430	0.430	0.430	0.430	0.430	20,000
2026-04-13	0.430	0.440	0.390	0.430	0.430	20,000
2026-04-10	0.430	0.430	0.430	0.430	0.430	0
2026-04-09	0.430	0.430	0.430	0.430	0.430	0
2026-04-08	0.430	0.430	0.430	0.430	0.430	0
2026-04-02	0.430	0.430	0.430	0.430	0.430	0
2026-04-01	0.430	0.430	0.430	0.430	0.430	40,000
2026-03-31	0.395	0.395	0.395	0.395	0.395	0
2026-03-30	0.395	0.395	0.395	0.395	0.395	40,000
2026-03-27	0.445	0.445	0.445	0.445	0.445	0
2026-03-26	0.445	0.445	0.445	0.445	0.445	0
2026-03-25	0.445	0.445	0.445	0.445	0.445	0
2026-03-24	0.455	0.455	0.450	0.450	0.450	0
2026-03-23	0.455	0.455	0.450	0.450	0.450	0
2026-03-20	0.450	0.450	0.450	0.450	0.450	0
2026-03-19	0.450	0.450	0.450	0.450	0.450	0
2026-03-18	0.455	0.455	0.450	0.450	0.450	40,000
2026-03-17	0.450	0.450	0.450	0.450	0.450	0
2026-03-16	0.400	0.450	0.400	0.450	0.450	42,000
2026-03-13	0.450	0.450	0.450	0.450	0.450	0
2026-03-12	0.455	0.455	0.455	0.455	0.455	40,000
2026-03-11	0.405	0.405	0.405	0.405	0.405	0
2026-03-10	0.405	0.405	0.405	0.405	0.405	40,000
2026-03-09	0.445	0.445	0.445	0.445	0.445	0
2026-03-06	0.445	0.445	0.445	0.445	0.445	0
2026-03-05	0.445	0.445	0.445	0.445	0.445	0
2026-03-04	0.445	0.445	0.445	0.445	0.445	0
2026-03-03	0.445	0.445	0.445	0.445	0.445	0
2026-03-02	0.445	0.445	0.445	0.445	0.445	40,000
2026-02-27	0.410	0.410	0.410	0.410	0.410	0
2026-02-26	0.420	0.420	0.405	0.410	0.410	60,000
2026-02-25	0.450	0.450	0.450	0.450	0.450	0
2026-02-24	0.390	0.480	0.390	0.480	0.480	130,000
2026-02-23	0.420	0.470	0.420	0.460	0.460	40,000
2026-02-20	0.350	0.350	0.345	0.350	0.350	0
2026-02-16	0.350	0.350	0.345	0.350	0.350	0
2026-02-13	0.350	0.350	0.350	0.350	0.350	0
2026-02-12	0.350	0.350	0.350	0.350	0.350	0
2026-02-11	0.350	0.350	0.350	0.350	0.350	0
2026-02-10	0.350	0.350	0.345	0.350	0.350	36,000
2026-02-09	0.370	0.370	0.370	0.370	0.370	16,000
2026-02-06	0.370	0.370	0.370	0.370	0.370	20,000
2026-02-05	0.370	0.370	0.370	0.370	0.370	0
2026-02-04	0.370	0.370	0.370	0.370	0.370	0
2026-02-03	0.370	0.370	0.370	0.370	0.370	0
2026-02-02	0.370	0.370	0.370	0.370	0.370	0
2026-01-30	0.370	0.370	0.370	0.370	0.370	30,000
2026-01-29	0.390	0.390	0.390	0.390	0.390	0

← NewerPage 3 of 5 · 246 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-09-10	0.0100 HKD
2025-05-21	0.0100 HKD
2024-10-17	0.0150 HKD
2024-05-20	0.0300 HKD
2023-09-07	0.0200 HKD
2023-05-23	0.0800 HKD
2022-09-09	0.0400 HKD
2022-05-23	0.0600 HKD
2021-09-10	0.0200 HKD
2021-05-18	0.0400 HKD
2020-09-11	0.0150 HKD
2020-06-02	0.0300 HKD
2019-09-06	0.0550 HKD
2019-05-14	0.0500 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.