Matrix Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-29	0.390	0.395	0.390	0.395	0.395	20,000
2026-07-28	0.450	0.450	0.450	0.450	0.450	0
2026-07-27	0.375	0.450	0.375	0.450	0.450	50,000
2026-07-24	0.470	0.470	0.470	0.470	0.470	0
2026-07-23	0.470	0.470	0.470	0.470	0.470	0
2026-07-22	0.470	0.470	0.470	0.470	0.470	0
2026-07-21	0.470	0.470	0.470	0.470	0.470	0
2026-07-20	0.470	0.470	0.470	0.470	0.470	0
2026-07-17	0.470	0.470	0.470	0.470	0.470	0
2026-07-16	0.470	0.470	0.470	0.470	0.470	50,000
2026-07-15	0.390	0.390	0.390	0.390	0.390	0
2026-07-14	0.390	0.390	0.390	0.390	0.390	0
2026-07-13	0.390	0.390	0.370	0.370	0.370	80,000
2026-07-10	0.440	0.440	0.370	0.370	0.370	50,000
2026-07-09	0.440	0.440	0.370	0.370	0.370	50,000
2026-07-08	0.370	0.370	0.370	0.370	0.370	0
2026-07-07	0.370	0.370	0.370	0.370	0.370	48,000
2026-07-06	0.395	0.395	0.395	0.395	0.395	0
2026-07-03	0.395	0.395	0.395	0.395	0.395	0
2026-07-02	0.395	0.395	0.395	0.395	0.395	0
2026-06-30	0.395	0.395	0.395	0.395	0.395	0
2026-06-29	0.395	0.395	0.395	0.395	0.395	0
2026-06-26	0.395	0.395	0.395	0.395	0.395	0
2026-06-25	0.395	0.520	0.365	0.395	0.395	1,096
2026-06-24	0.370	0.395	0.370	0.395	0.395	40,000
2026-06-23	0.370	0.380	0.370	0.380	0.380	0
2026-06-22	0.370	0.380	0.370	0.380	0.380	0
2026-06-18	0.380	0.380	0.380	0.380	0.380	0
2026-06-17	0.370	0.370	0.370	0.370	0.370	40,000
2026-06-16	0.445	0.445	0.445	0.445	0.445	6,000
2026-06-15	0.445	0.445	0.445	0.445	0.445	0
2026-06-12	0.450	0.450	0.445	0.445	0.445	40,000
2026-06-11	0.380	0.380	0.380	0.380	0.380	0
2026-06-10	0.380	0.380	0.380	0.380	0.380	40,000
2026-06-09	0.435	0.435	0.435	0.435	0.435	0
2026-06-08	0.435	0.435	0.435	0.435	0.435	40,000
2026-06-05	0.365	0.365	0.365	0.365	0.365	0
2026-06-04	0.365	0.365	0.365	0.365	0.365	0
2026-06-03	0.365	0.365	0.365	0.365	0.365	0
2026-06-02	0.400	0.520	0.365	0.365	0.365	0
2026-06-01	0.400	0.520	0.365	0.365	0.365	0
2026-05-29	0.365	0.365	0.365	0.365	0.365	0
2026-05-28	0.400	0.520	0.365	0.365	0.365	54,000
2026-05-27	0.340	0.340	0.340	0.340	0.340	0
2026-05-26	0.340	0.340	0.340	0.340	0.340	50,000
2026-05-22	0.400	0.400	0.400	0.400	0.400	0
2026-05-21	0.400	0.400	0.400	0.400	0.400	0
2026-05-20	0.400	0.400	0.400	0.400	0.400	0
2026-05-19	0.400	0.400	0.400	0.400	0.400	0
2026-05-18	0.400	0.400	0.400	0.400	0.400	0
2026-05-15	0.450	0.450	0.400	0.400	0.400	84,000
2026-05-14	0.400	0.450	0.365	0.450	0.450	174,000
2026-05-13	0.365	0.365	0.365	0.365	0.365	0
2026-05-12	0.365	0.365	0.365	0.365	0.365	0
2026-05-11	0.365	0.365	0.365	0.365	0.365	0
2026-05-08	0.365	0.365	0.365	0.365	0.365	0
2026-05-07	0.440	0.440	0.365	0.365	0.365	42,000
2026-05-06	0.365	0.365	0.365	0.365	0.365	42,000
2026-05-05	0.370	0.370	0.370	0.370	0.370	0
2026-05-04	0.370	0.450	0.370	0.370	0.370	82,000

← NewerPage 2 of 21 · 1,234 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-09-10	0.0100 HKD
2025-05-21	0.0100 HKD
2024-10-17	0.0150 HKD
2024-05-20	0.0300 HKD
2023-09-07	0.0200 HKD
2023-05-23	0.0800 HKD
2022-09-09	0.0400 HKD
2022-05-23	0.0600 HKD
2021-09-10	0.0200 HKD
2021-05-18	0.0400 HKD
2020-09-11	0.0150 HKD
2020-06-02	0.0300 HKD
2019-09-06	0.0550 HKD
2019-05-14	0.0500 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.