Matrix Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 0.390 | 0.395 | 0.390 | 0.395 | 0.395 | 20,000 |
| 2026-07-28 | 0.450 | 0.450 | 0.450 | 0.450 | 0.450 | 0 |
| 2026-07-27 | 0.375 | 0.450 | 0.375 | 0.450 | 0.450 | 50,000 |
| 2026-07-24 | 0.470 | 0.470 | 0.470 | 0.470 | 0.470 | 0 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-09-10 | 0.0100 HKD |
| 2025-05-21 | 0.0100 HKD |
| 2024-10-17 | 0.0150 HKD |
| 2024-05-20 | 0.0300 HKD |
| 2023-09-07 | 0.0200 HKD |
| 2023-05-23 | 0.0800 HKD |
| 2022-09-09 | 0.0400 HKD |
| 2022-05-23 | 0.0600 HKD |
| 2021-09-10 | 0.0200 HKD |
| 2021-05-18 | 0.0400 HKD |
| 2020-09-11 | 0.0150 HKD |
| 2020-06-02 | 0.0300 HKD |
| 2019-09-06 | 0.0550 HKD |
| 2019-05-14 | 0.0500 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.