Matrix Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	0.390	0.390	0.390	0.390	0.390	0
2026-10-22	0.500	0.500	0.390	0.390	0.390	54,000
2026-10-21	0.390	0.390	0.390	0.390	0.390	54,000
2026-10-20	0.390	0.390	0.390	0.390	0.390	0
2026-10-16	0.390	0.390	0.390	0.390	0.390	54,000
2026-10-15	0.390	0.390	0.390	0.390	0.390	0
2026-10-14	0.390	0.390	0.390	0.390	0.390	0
2026-10-13	0.390	0.390	0.390	0.390	0.390	0
2026-10-12	0.390	0.390	0.390	0.390	0.390	0
2026-10-09	0.390	0.390	0.390	0.390	0.390	0
2026-10-08	0.390	0.390	0.390	0.390	0.390	0
2026-10-07	0.390	0.390	0.390	0.390	0.390	0
2026-10-06	0.500	0.500	0.390	0.390	0.390	54,000
2026-10-05	0.390	0.390	0.390	0.390	0.390	0
2026-10-02	0.390	0.390	0.390	0.390	0.390	0
2026-09-30	0.390	0.390	0.390	0.390	0.390	0
2026-09-29	0.390	0.390	0.390	0.390	0.390	52,000
2026-09-28	0.400	0.400	0.400	0.400	0.400	0
2026-09-25	0.400	0.400	0.400	0.400	0.400	0
2026-09-24	0.400	0.400	0.400	0.400	0.400	0
2026-09-23	0.480	0.480	0.400	0.400	0.400	0
2026-09-22	0.480	0.480	0.400	0.400	0.400	0
2026-09-21	0.480	0.480	0.400	0.400	0.400	0
2026-09-18	0.480	0.480	0.400	0.400	0.400	0
2026-09-17	0.480	0.480	0.400	0.400	0.400	0
2026-09-16	0.480	0.480	0.400	0.400	0.400	0
2026-09-15	0.480	0.480	0.420	0.420	0.420	0
2026-09-14	0.480	0.480	0.420	0.420	0.420	0
2026-09-11	0.420	0.420	0.420	0.420	0.420	0
2026-09-10	0.480	0.480	0.420	0.420	0.420	52,000
2026-09-09	0.420	0.420	0.420	0.420	0.420	2,000
2026-09-08	0.385	0.385	0.385	0.385	0.385	50,000
2026-09-07	0.385	0.385	0.385	0.385	0.385	0
2026-09-04	0.380	0.385	0.380	0.385	0.385	0
2026-09-03	0.380	0.385	0.380	0.385	0.385	0
2026-09-02	0.380	0.385	0.380	0.385	0.385	0
2026-09-01	0.380	0.385	0.380	0.385	0.385	0
2026-08-31	0.380	0.385	0.380	0.385	0.385	0
2026-08-28	0.385	0.385	0.385	0.385	0.385	0
2026-08-27	0.385	0.385	0.385	0.385	0.385	0
2026-08-26	0.380	0.385	0.380	0.385	0.385	5,228
2026-08-25	0.420	0.420	0.420	0.420	0.420	0
2026-08-24	0.420	0.490	0.380	0.420	0.420	400
2026-08-21	0.485	0.485	0.420	0.420	0.420	52,000
2026-08-20	0.380	0.420	0.380	0.410	0.410	50,000
2026-08-19	0.380	0.420	0.380	0.420	0.420	50,000
2026-08-18	0.380	0.420	0.380	0.420	0.420	50,000
2026-08-17	0.420	0.420	0.420	0.420	0.420	0
2026-08-14	0.420	0.420	0.420	0.420	0.420	0
2026-08-13	0.380	0.420	0.380	0.420	0.420	50,000
2026-08-12	0.410	0.410	0.410	0.410	0.410	0
2026-08-11	0.410	0.410	0.410	0.410	0.410	0
2026-08-10	0.410	0.410	0.410	0.410	0.410	0
2026-08-07	0.470	0.470	0.410	0.410	0.410	1,200
2026-08-06	0.470	0.470	0.410	0.410	0.410	1,200
2026-08-05	0.470	0.470	0.410	0.410	0.410	1,200
2026-08-04	0.410	0.495	0.375	0.410	0.410	1,200
2026-08-03	0.410	0.410	0.410	0.410	0.410	0
2026-07-31	0.470	0.470	0.410	0.410	0.410	48,000
2026-07-30	0.395	0.395	0.395	0.395	0.395	0

Page 1 of 2 · 64 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-09-10	0.0100 HKD
2025-05-21	0.0100 HKD
2024-10-17	0.0150 HKD
2024-05-20	0.0300 HKD
2023-09-07	0.0200 HKD
2023-05-23	0.0800 HKD
2022-09-09	0.0400 HKD
2022-05-23	0.0600 HKD
2021-09-10	0.0200 HKD
2021-05-18	0.0400 HKD
2020-09-11	0.0150 HKD
2020-06-02	0.0300 HKD
2019-09-06	0.0550 HKD
2019-05-14	0.0500 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.