China Citic Bank Corp Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	8.350	8.350	8.145	8.200	8.200	30,388,381
2026-10-21	8.450	8.480	8.320	8.365	8.365	29,581,827
2026-10-20	8.380	8.530	8.380	8.405	8.405	29,142,024
2026-10-16	8.540	8.540	8.335	8.380	8.380	29,442,803
2026-10-15	8.480	8.565	8.430	8.530	8.530	17,923,422
2026-10-14	8.610	8.630	8.450	8.495	8.495	21,425,061
2026-10-13	8.580	8.635	8.490	8.615	8.615	18,286,668
2026-10-12	8.455	8.670	8.400	8.610	8.610	24,878,547
2026-10-09	8.360	8.440	8.345	8.435	8.435	20,521,684
2026-10-08	8.330	8.495	8.280	8.310	8.310	35,623,996
2026-10-07	8.300	8.300	8.220	8.260	8.260	8,402,200
2026-10-06	8.270	8.315	8.195	8.275	8.275	9,999,199
2026-10-05	8.310	8.380	8.170	8.240	8.240	8,466,893
2026-10-02	8.470	8.470	8.280	8.330	8.330	12,431,830
2026-09-30	8.445	8.620	8.445	8.580	8.580	19,484,564
2026-09-29	8.650	8.695	8.445	8.480	8.480	32,241,527
2026-09-28	8.425	8.645	8.425	8.645	8.645	36,608,613
2026-09-25	8.490	8.490	8.320	8.400	8.400	6,808,720
2026-09-24	8.470	8.550	8.440	8.495	8.495	17,588,061
2026-09-23	8.480	8.545	8.375	8.465	8.465	18,281,914
2026-09-22	8.495	8.535	8.390	8.520	8.520	33,424,055

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.