China Citic Bank Corp Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 7.450 | 7.530 | 7.330 | 7.410 | 7.010 | 59,221,754 |
| 2025-10-30 | 7.500 | 7.600 | 7.460 | 7.500 | 7.095 | 42,012,422 |
| 2025-10-28 | 7.550 | 7.590 | 7.460 | 7.530 | 7.124 | 23,318,990 |
| 2025-10-27 | 7.520 | 7.610 | 7.430 | 7.580 | 7.171 | 27,098,811 |
| 2025-10-24 | 7.500 | 7.540 | 7.450 | 7.520 | 7.114 | 20,225,529 |
| 2025-10-23 | 7.420 | 7.520 | 7.410 | 7.500 | 7.095 | 31,132,020 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-18 | 0.2208 HKD |
| 2025-11-03 | 0.2061 HKD |
| 2025-06-25 | 0.1884 HKD |
| 2024-12-11 | 0.1974 HKD |
| 2024-07-04 | 0.3579 HKD |
| 2024-06-25 | 0.3900 HKD |
| 2023-06-26 | 0.3601 HKD |
| 2022-06-27 | 0.3537 HKD |
| 2021-06-28 | 0.3053 HKD |
| 2020-05-22 | 0.2611 HKD |
| 2019-05-28 | 0.2617 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.