China Citic Bank Corp Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 8.320 | 8.330 | 8.170 | 8.260 | 8.038 | 51,722,793 |
| 2026-04-28 | 8.270 | 8.290 | 8.100 | 8.230 | 8.009 | 59,933,199 |
| 2026-04-27 | 8.320 | 8.350 | 8.230 | 8.270 | 8.048 | 18,615,400 |
| 2026-04-24 | 8.270 | 8.380 | 8.230 | 8.340 | 8.116 | 26,172,279 |
| 2026-04-23 | 8.250 | 8.400 | 8.220 | 8.280 | 8.057 | 21,871,820 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-18 | 0.2208 HKD |
| 2025-11-03 | 0.2061 HKD |
| 2025-06-25 | 0.1884 HKD |
| 2024-12-11 | 0.1974 HKD |
| 2024-07-04 | 0.3579 HKD |
| 2024-06-25 | 0.3900 HKD |
| 2023-06-26 | 0.3601 HKD |
| 2022-06-27 | 0.3537 HKD |
| 2021-06-28 | 0.3053 HKD |
| 2020-05-22 | 0.2611 HKD |
| 2019-05-28 | 0.2617 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.