China Citic Bank Corp Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 7.680 | 7.720 | 7.570 | 7.620 | 7.620 | 14,900,934 |
| 2026-07-27 | 7.490 | 7.700 | 7.450 | 7.680 | 7.680 | 20,533,123 |
| 2026-07-24 | 7.460 | 7.510 | 7.390 | 7.450 | 7.450 | 11,176,314 |
| 2026-07-23 | 7.250 | 7.450 | 7.250 | 7.440 | 7.440 | 20,910,955 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-18 | 0.2208 HKD |
| 2025-11-03 | 0.2061 HKD |
| 2025-06-25 | 0.1884 HKD |
| 2024-12-11 | 0.1974 HKD |
| 2024-07-04 | 0.3579 HKD |
| 2024-06-25 | 0.3900 HKD |
| 2023-06-26 | 0.3601 HKD |
| 2022-06-27 | 0.3537 HKD |
| 2021-06-28 | 0.3053 HKD |
| 2020-05-22 | 0.2611 HKD |
| 2019-05-28 | 0.2617 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.