Chinlink International Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-10	0.022	0.022	0.021	0.021	0.021	628,000
2025-02-07	0.023	0.023	0.021	0.021	0.021	2,464,000
2025-02-06	0.023	0.023	0.023	0.023	0.023	0
2025-02-05	0.023	0.023	0.023	0.023	0.023	0
2025-02-04	0.023	0.023	0.023	0.023	0.023	0
2025-02-03	0.024	0.024	0.024	0.024	0.024	72,000
2025-01-28	0.023	0.023	0.023	0.023	0.023	0
2025-01-27	0.023	0.023	0.023	0.023	0.023	1,200,000
2025-01-24	0.023	0.024	0.023	0.023	0.023	1,240,000
2025-01-23	0.023	0.023	0.023	0.023	0.023	800,000
2025-01-22	0.023	0.023	0.023	0.023	0.023	0
2025-01-21	0.023	0.023	0.023	0.023	0.023	984,000
2025-01-20	0.021	0.023	0.021	0.022	0.022	784,720
2025-01-17	0.023	0.023	0.021	0.021	0.021	1,432,000
2025-01-16	0.025	0.025	0.025	0.025	0.025	40,000
2025-01-15	0.025	0.025	0.025	0.025	0.025	16,000
2025-01-14	0.025	0.025	0.025	0.025	0.025	0
2025-01-13	0.025	0.025	0.025	0.025	0.025	0
2025-01-10	0.025	0.025	0.025	0.025	0.025	72,000
2025-01-09	0.023	0.026	0.023	0.026	0.026	128,000
2025-01-08	0.025	0.025	0.025	0.025	0.025	0
2025-01-07	0.025	0.025	0.025	0.025	0.025	72,000
2025-01-06	0.022	0.025	0.022	0.025	0.025	352,000
2025-01-03	0.022	0.022	0.022	0.022	0.022	0
2025-01-02	0.022	0.022	0.022	0.022	0.022	80,000
2024-12-31	0.022	0.022	0.022	0.022	0.022	0
2024-12-30	0.024	0.024	0.022	0.022	0.022	240,000
2024-12-27	0.023	0.024	0.023	0.024	0.024	32,000
2024-12-24	0.024	0.024	0.024	0.024	0.024	0
2024-12-23	0.024	0.024	0.024	0.024	0.024	0
2024-12-20	0.024	0.024	0.024	0.024	0.024	16,000
2024-12-19	0.023	0.023	0.023	0.023	0.023	320,000
2024-12-18	0.025	0.025	0.023	0.023	0.023	488,000
2024-12-17	0.023	0.025	0.023	0.025	0.025	760,000
2024-12-16	0.023	0.023	0.023	0.023	0.023	2,272,000
2024-12-13	0.023	0.024	0.023	0.023	0.023	736,000
2024-12-12	0.023	0.026	0.023	0.026	0.026	96,000
2024-12-11	0.024	0.024	0.024	0.024	0.024	0
2024-12-10	0.024	0.024	0.024	0.024	0.024	0
2024-12-09	0.024	0.024	0.024	0.024	0.024	0
2024-12-06	0.024	0.024	0.024	0.024	0.024	312,000
2024-12-05	0.024	0.025	0.024	0.024	0.024	528,000
2024-12-04	0.024	0.024	0.024	0.024	0.024	56,002
2024-12-03	0.024	0.024	0.024	0.024	0.024	0
2024-12-02	0.021	0.024	0.021	0.024	0.024	265,920
2024-11-29	0.023	0.023	0.022	0.022	0.022	808,000
2024-11-28	0.022	0.022	0.022	0.022	0.022	56,000
2024-11-27	0.022	0.022	0.022	0.022	0.022	0
2024-11-26	0.021	0.022	0.021	0.022	0.022	32,800
2024-11-25	0.023	0.023	0.023	0.023	0.023	0
2024-11-22	0.023	0.023	0.022	0.023	0.023	1,960,000
2024-11-21	0.025	0.025	0.025	0.025	0.025	24,000
2024-11-20	0.025	0.025	0.025	0.025	0.025	24,001
2024-11-19	0.024	0.024	0.024	0.024	0.024	56,001
2024-11-18	0.024	0.024	0.024	0.024	0.024	32,000
2024-11-15	0.024	0.024	0.022	0.024	0.024	1,904,000
2024-11-14	0.025	0.025	0.024	0.025	0.025	3,240,000
2024-11-13	0.027	0.027	0.027	0.027	0.027	0
2024-11-12	0.030	0.030	0.026	0.027	0.027	3,296,240
2024-11-11	0.028	0.028	0.028	0.028	0.028	8,000

← NewerPage 8 of 21 · 1,234 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.