Anhui Expressway Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	15.720	16.600	15.580	16.100	16.100	666,112
2026-10-22	16.020	16.400	15.820	16.180	16.180	1,000,000
2026-10-21	16.010	16.420	15.950	16.350	16.350	892,000
2026-10-20	16.210	16.700	16.120	16.460	16.460	632,000
2026-10-16	16.750	16.940	16.330	16.790	16.790	216,000
2026-10-15	16.960	17.190	16.370	16.750	16.750	826,000
2026-10-14	16.500	16.790	16.500	16.760	16.760	1,010,000
2026-10-13	16.450	16.580	16.300	16.500	16.500	1,102,000
2026-10-12	16.120	16.560	16.080	16.370	16.370	1,088,000
2026-10-09	15.800	16.330	15.800	16.120	16.120	1,942,000
2026-10-08	15.480	15.880	15.460	15.600	15.600	2,048,000
2026-10-07	15.400	15.460	15.300	15.300	15.300	134,000
2026-10-06	15.290	15.290	15.040	15.100	15.100	208,000
2026-10-05	15.200	15.400	15.000	15.150	15.150	232,000
2026-10-02	15.010	15.400	15.010	15.320	15.320	694,000
2026-09-30	15.410	15.820	15.280	15.350	15.350	3,846,000
2026-09-29	15.740	15.740	15.200	15.570	15.570	2,700,000
2026-09-28	15.380	15.760	15.330	15.370	15.370	1,288,028
2026-09-25	15.110	15.580	15.110	15.260	15.260	705,166
2026-09-24	15.240	15.430	15.010	15.180	15.180	1,502,785
2026-09-23	14.910	15.230	14.910	15.080	15.080	742,959

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.