Anhui Expressway Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 12.310 | 12.420 | 12.260 | 12.320 | 11.764 | 2,322,000 |
| 2025-10-30 | 12.300 | 12.400 | 12.120 | 12.310 | 11.755 | 2,984,000 |
| 2025-10-28 | 11.810 | 12.340 | 11.810 | 12.300 | 11.745 | 2,771,728 |
| 2025-10-27 | 11.900 | 12.250 | 11.900 | 12.090 | 11.545 | 856,000 |
| 2025-10-24 | 12.230 | 12.230 | 11.920 | 11.990 | 11.449 | 1,296,244 |
| 2025-10-23 | 12.270 | 12.320 | 12.090 | 12.210 | 11.659 | 1,236,163 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-30 | 0.7589 HKD |
| 2025-06-26 | 0.6610 HKD |
| 2024-06-11 | 0.6607 HKD |
| 2023-06-13 | 0.6065 HKD |
| 2022-05-24 | 0.6376 HKD |
| 2021-05-26 | 0.2774 HKD |
| 2020-05-28 | 0.2513 HKD |
| 2019-05-23 | 0.2872 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.