Anhui Expressway Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 15.460 | 15.800 | 15.340 | 15.790 | 15.078 | 2,900,000 |
| 2026-04-29 | 15.900 | 16.540 | 15.340 | 15.510 | 14.810 | 2,176,000 |
| 2026-04-28 | 16.060 | 16.540 | 15.700 | 16.360 | 15.622 | 1,952,000 |
| 2026-04-27 | 16.800 | 16.800 | 15.920 | 16.060 | 15.335 | 3,068,000 |
| 2026-04-24 | 16.850 | 16.850 | 16.120 | 16.750 | 15.994 | 4,117,714 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-30 | 0.7589 HKD |
| 2025-06-26 | 0.6610 HKD |
| 2024-06-11 | 0.6607 HKD |
| 2023-06-13 | 0.6065 HKD |
| 2022-05-24 | 0.6376 HKD |
| 2021-05-26 | 0.2774 HKD |
| 2020-05-28 | 0.2513 HKD |
| 2019-05-23 | 0.2872 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.