Anhui Expressway Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 15.790 | 16.050 | 15.370 | 15.710 | 15.710 | 906,428 |
| 2026-07-28 | 15.660 | 15.950 | 15.540 | 15.830 | 15.830 | 840,000 |
| 2026-07-27 | 15.760 | 15.980 | 15.420 | 15.670 | 15.670 | 924,000 |
| 2026-07-24 | 15.780 | 15.980 | 15.440 | 15.550 | 15.550 | 574,000 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-30 | 0.7589 HKD |
| 2025-06-26 | 0.6610 HKD |
| 2024-06-11 | 0.6607 HKD |
| 2023-06-13 | 0.6065 HKD |
| 2022-05-24 | 0.6376 HKD |
| 2021-05-26 | 0.2774 HKD |
| 2020-05-28 | 0.2513 HKD |
| 2019-05-23 | 0.2872 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.