Datang Intl Power Gen Co-H historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	2.575	2.575	2.495	2.525	2.525	26,367,356
2026-10-22	2.635	2.640	2.540	2.575	2.575	31,314,000
2026-10-21	2.670	2.680	2.635	2.635	2.635	10,918,188
2026-10-20	2.700	2.745	2.640	2.660	2.660	26,908,000
2026-10-16	2.685	2.730	2.665	2.715	2.715	21,157,903
2026-10-15	2.765	2.765	2.640	2.675	2.675	34,091,477
2026-10-14	2.700	2.790	2.685	2.770	2.770	30,631,000
2026-10-13	2.710	2.740	2.680	2.705	2.705	15,713,125
2026-10-12	2.735	2.770	2.710	2.730	2.730	27,601,812
2026-10-09	2.700	2.740	2.670	2.720	2.720	27,592,000
2026-10-08	2.695	2.740	2.640	2.690	2.690	26,410,000
2026-10-07	2.735	2.745	2.690	2.720	2.720	5,902,000
2026-10-06	2.710	2.730	2.675	2.720	2.720	4,038,850
2026-10-05	2.690	2.695	2.640	2.665	2.665	3,700,000
2026-10-02	2.710	2.710	2.615	2.660	2.660	3,918,433
2026-09-30	2.640	2.675	2.620	2.670	2.670	20,132,000
2026-09-29	2.600	2.645	2.595	2.640	2.640	15,870,000
2026-09-28	2.530	2.615	2.530	2.590	2.590	19,670,916
2026-09-25	2.560	2.560	2.480	2.530	2.530	3,286,100
2026-09-24	2.570	2.570	2.540	2.560	2.560	9,547,110
2026-09-23	2.575	2.590	2.540	2.550	2.550	11,781,683

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.