Datang Intl Power Gen Co-H historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 2.510 | 2.510 | 2.360 | 2.390 | 2.222 | 38,888,000 |
| 2025-10-30 | 2.550 | 2.640 | 2.500 | 2.540 | 2.306 | 69,605,969 |
| 2025-10-28 | 2.530 | 2.580 | 2.490 | 2.570 | 2.333 | 26,064,320 |
| 2025-10-27 | 2.460 | 2.530 | 2.460 | 2.520 | 2.287 | 20,272,400 |
| 2025-10-24 | 2.490 | 2.490 | 2.400 | 2.450 | 2.224 | 26,344,000 |
| 2025-10-23 | 2.470 | 2.500 | 2.430 | 2.490 | 2.260 | 14,391,460 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-09 | 0.0786 HKD |
| 2026-06-30 | 0.1069 HKD |
| 2025-10-31 | 0.0603 HKD |
| 2025-07-02 | 0.0680 HKD |
| 2024-07-03 | 0.0082 HKD |
| 2023-06-30 | 0.0316 HKD |
| 2021-07-02 | 0.1092 HKD |
| 2020-07-02 | 0.0713 HKD |
| 2019-07-04 | 0.1139 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.