Datang Intl Power Gen Co-H historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 2.760 | 2.780 | 2.670 | 2.700 | 2.510 | 42,424,180 |
| 2026-04-29 | 2.620 | 2.850 | 2.620 | 2.780 | 2.585 | 127,756,000 |
| 2026-04-28 | 2.530 | 2.540 | 2.460 | 2.510 | 2.334 | 20,616,000 |
| 2026-04-27 | 2.580 | 2.580 | 2.510 | 2.520 | 2.343 | 22,754,000 |
| 2026-04-24 | 2.640 | 2.640 | 2.560 | 2.590 | 2.408 | 10,751,140 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-09 | 0.0786 HKD |
| 2026-06-30 | 0.1069 HKD |
| 2025-10-31 | 0.0603 HKD |
| 2025-07-02 | 0.0680 HKD |
| 2024-07-03 | 0.0082 HKD |
| 2023-06-30 | 0.0316 HKD |
| 2021-07-02 | 0.1092 HKD |
| 2020-07-02 | 0.0713 HKD |
| 2019-07-04 | 0.1139 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.