Theme International Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-07	0.480	0.500	0.440	0.455	0.455	97,460,000
2024-11-06	0.520	0.570	0.465	0.475	0.475	164,700,000
2024-11-05	0.405	0.590	0.400	0.510	0.510	431,950,031
2024-11-04	0.395	0.400	0.395	0.400	0.400	10,460,000
2024-11-01	0.390	0.400	0.385	0.400	0.400	9,760,000
2024-10-31	0.390	0.395	0.380	0.390	0.390	14,090,000
2024-10-30	0.395	0.400	0.380	0.385	0.385	8,100,000
2024-10-29	0.400	0.410	0.385	0.390	0.390	10,630,000
2024-10-28	0.395	0.410	0.395	0.395	0.395	7,060,000
2024-10-25	0.405	0.405	0.395	0.395	0.395	4,190,000
2024-10-24	0.400	0.405	0.395	0.400	0.400	2,890,000
2024-10-23	0.415	0.415	0.405	0.410	0.410	6,270,000
2024-10-22	0.405	0.415	0.400	0.410	0.410	7,770,000
2024-10-21	0.400	0.415	0.395	0.405	0.405	5,040,000
2024-10-18	0.390	0.425	0.390	0.410	0.410	16,850,000
2024-10-17	0.415	0.415	0.390	0.400	0.400	6,680,000
2024-10-16	0.415	0.425	0.405	0.410	0.410	4,650,000
2024-10-15	0.440	0.440	0.410	0.415	0.415	7,290,000
2024-10-14	0.450	0.460	0.415	0.425	0.425	10,820,000
2024-10-10	0.465	0.480	0.445	0.455	0.455	15,550,000
2024-10-09	0.520	0.520	0.450	0.450	0.450	28,790,000
2024-10-08	0.580	0.590	0.500	0.500	0.500	50,765,000
2024-10-07	0.550	0.590	0.540	0.590	0.590	11,375,320
2024-10-04	0.520	0.560	0.510	0.540	0.540	9,610,000
2024-10-03	0.560	0.570	0.490	0.540	0.540	16,940,000
2024-10-02	0.500	0.580	0.500	0.570	0.570	18,891,990
2024-09-30	0.445	0.495	0.445	0.490	0.490	47,664,000
2024-09-27	0.405	0.435	0.405	0.425	0.425	27,610,000
2024-09-26	0.390	0.405	0.380	0.390	0.390	27,730,000
2024-09-25	0.395	0.400	0.380	0.380	0.380	19,100,000
2024-09-24	0.380	0.395	0.375	0.385	0.385	9,900,000
2024-09-23	0.395	0.400	0.365	0.370	0.370	13,170,000
2024-09-20	0.395	0.405	0.390	0.390	0.390	13,100,000
2024-09-19	0.395	0.425	0.385	0.400	0.400	14,520,000
2024-09-17	0.390	0.400	0.390	0.395	0.395	400,000
2024-09-16	0.405	0.405	0.395	0.395	0.395	210,000
2024-09-13	0.390	0.410	0.390	0.405	0.405	10,600,000
2024-09-12	0.380	0.390	0.370	0.390	0.390	6,920,000
2024-09-11	0.390	0.390	0.365	0.370	0.370	2,601,732
2024-09-10	0.385	0.385	0.370	0.385	0.385	2,790,000
2024-09-09	0.370	0.385	0.360	0.370	0.370	8,010,000
2024-09-05	0.385	0.400	0.370	0.380	0.380	7,350,000
2024-09-04	0.365	0.395	0.365	0.395	0.395	7,710,000
2024-09-03	0.370	0.385	0.360	0.365	0.365	5,630,000
2024-09-02	0.390	0.400	0.365	0.380	0.380	7,720,000
2024-08-30	0.400	0.410	0.385	0.395	0.395	8,938,329
2024-08-29	0.390	0.395	0.385	0.395	0.395	1,189,792
2024-08-28	0.400	0.400	0.385	0.385	0.385	2,700,000
2024-08-27	0.380	0.395	0.380	0.395	0.395	3,820,000
2024-08-26	0.400	0.400	0.370	0.375	0.375	5,330,000
2024-08-23	0.380	0.400	0.380	0.390	0.390	7,110,208
2024-08-22	0.400	0.400	0.365	0.385	0.385	7,160,000
2024-08-21	0.400	0.400	0.380	0.390	0.390	6,910,000
2024-08-20	0.420	0.420	0.380	0.395	0.395	8,310,000
2024-08-19	0.390	0.410	0.390	0.410	0.410	3,362,000
2024-08-16	0.410	0.410	0.390	0.395	0.395	3,040,000
2024-08-15	0.390	0.400	0.390	0.400	0.400	920,000
2024-08-14	0.405	0.405	0.390	0.395	0.395	1,090,000
2024-08-13	0.405	0.410	0.390	0.400	0.400	3,260,000
2024-08-12	0.385	0.420	0.380	0.400	0.400	11,110,000

← NewerPage 9 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-04-30	0.0200 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.