Theme International Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-07	0.395	0.405	0.390	0.395	0.395	21,090,000
2025-02-06	0.390	0.400	0.380	0.395	0.395	13,000,000
2025-02-05	0.395	0.405	0.385	0.395	0.395	17,470,000
2025-02-04	0.385	0.405	0.385	0.400	0.400	2,780,000
2025-02-03	0.400	0.400	0.370	0.385	0.385	12,690,000
2025-01-28	0.385	0.410	0.385	0.395	0.395	4,420,000
2025-01-27	0.380	0.380	0.375	0.380	0.380	4,660,000
2025-01-24	0.375	0.380	0.365	0.380	0.380	12,840,000
2025-01-23	0.370	0.375	0.365	0.370	0.370	5,020,000
2025-01-22	0.370	0.375	0.360	0.365	0.365	11,930,000
2025-01-21	0.375	0.380	0.365	0.370	0.370	16,820,000
2025-01-20	0.355	0.385	0.355	0.370	0.370	49,000,000
2025-01-17	0.360	0.360	0.350	0.350	0.350	4,250,000
2025-01-16	0.365	0.370	0.355	0.355	0.355	6,680,000
2025-01-15	0.370	0.370	0.355	0.360	0.360	2,880,000
2025-01-14	0.350	0.365	0.345	0.365	0.365	16,820,000
2025-01-13	0.345	0.350	0.335	0.345	0.345	19,080,000
2025-01-10	0.360	0.360	0.345	0.345	0.345	11,160,000
2025-01-09	0.365	0.365	0.355	0.360	0.360	8,440,000
2025-01-08	0.375	0.375	0.360	0.360	0.360	19,010,000
2025-01-07	0.375	0.375	0.370	0.375	0.375	17,070,000
2025-01-06	0.385	0.385	0.370	0.370	0.370	18,240,000
2025-01-03	0.390	0.390	0.375	0.380	0.380	14,410,000
2025-01-02	0.400	0.400	0.385	0.390	0.390	9,540,000
2024-12-31	0.390	0.400	0.390	0.400	0.400	19,010,000
2024-12-30	0.395	0.395	0.380	0.385	0.385	15,960,000
2024-12-27	0.395	0.395	0.390	0.390	0.390	16,750,000
2024-12-24	0.390	0.400	0.390	0.395	0.395	7,880,000
2024-12-23	0.400	0.400	0.390	0.395	0.395	10,890,000
2024-12-20	0.405	0.410	0.395	0.395	0.395	21,250,000
2024-12-19	0.400	0.405	0.395	0.400	0.400	11,320,000
2024-12-18	0.400	0.405	0.395	0.400	0.400	5,801,600
2024-12-17	0.405	0.405	0.395	0.395	0.395	14,464,600
2024-12-16	0.405	0.410	0.395	0.400	0.400	13,577,610
2024-12-13	0.415	0.420	0.395	0.400	0.400	19,210,000
2024-12-12	0.415	0.420	0.410	0.420	0.420	23,560,000
2024-12-11	0.405	0.425	0.405	0.410	0.410	27,560,000
2024-12-10	0.430	0.440	0.405	0.410	0.410	39,620,238
2024-12-09	0.415	0.420	0.405	0.420	0.420	24,100,000
2024-12-06	0.395	0.410	0.395	0.410	0.410	39,444,000
2024-12-05	0.400	0.400	0.385	0.390	0.390	39,115,000
2024-12-04	0.400	0.410	0.395	0.395	0.395	30,020,000
2024-12-03	0.405	0.405	0.395	0.400	0.400	16,288,960
2024-12-02	0.405	0.410	0.395	0.400	0.400	26,930,000
2024-11-29	0.400	0.460	0.400	0.405	0.405	123,793,102
2024-11-28	0.405	0.405	0.385	0.400	0.400	22,590,000
2024-11-27	0.400	0.410	0.395	0.405	0.405	17,080,000
2024-11-26	0.420	0.425	0.395	0.400	0.400	25,662,471
2024-11-25	0.425	0.425	0.410	0.415	0.415	33,950,000
2024-11-22	0.445	0.450	0.420	0.420	0.420	30,780,000
2024-11-21	0.465	0.465	0.440	0.445	0.445	20,620,000
2024-11-20	0.460	0.510	0.440	0.460	0.460	62,670,000
2024-11-19	0.445	0.455	0.440	0.455	0.455	18,950,400
2024-11-18	0.445	0.460	0.435	0.445	0.445	15,930,000
2024-11-15	0.440	0.460	0.430	0.445	0.445	19,640,000
2024-11-14	0.455	0.470	0.430	0.440	0.440	33,720,000
2024-11-13	0.470	0.475	0.445	0.450	0.450	29,950,000
2024-11-12	0.500	0.510	0.455	0.470	0.470	47,270,000
2024-11-11	0.450	0.520	0.435	0.490	0.490	142,390,000
2024-11-08	0.460	0.465	0.435	0.445	0.445	45,840,000

← NewerPage 8 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-04-30	0.0200 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.