Theme International Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-12	0.405	0.410	0.395	0.405	0.405	17,550,000
2025-05-09	0.395	0.405	0.390	0.400	0.400	7,245,104
2025-05-08	0.395	0.400	0.385	0.395	0.395	9,170,000
2025-05-07	0.390	0.400	0.385	0.390	0.390	19,310,000
2025-05-06	0.395	0.400	0.375	0.390	0.390	18,240,000
2025-05-02	0.395	0.400	0.390	0.390	0.390	1,790,000
2025-04-30	0.395	0.400	0.385	0.390	0.390	10,510,000
2025-04-29	0.395	0.410	0.390	0.390	0.390	28,300,000
2025-04-28	0.400	0.405	0.385	0.395	0.395	26,340,000
2025-04-25	0.365	0.500	0.360	0.395	0.395	254,936,984
2025-04-24	0.360	0.370	0.355	0.360	0.360	8,760,000
2025-04-23	0.365	0.370	0.355	0.355	0.355	12,670,800
2025-04-22	0.355	0.365	0.350	0.360	0.360	7,510,000
2025-04-17	0.350	0.355	0.350	0.350	0.350	1,100,000
2025-04-16	0.355	0.355	0.345	0.350	0.350	6,010,000
2025-04-15	0.360	0.360	0.350	0.355	0.355	4,140,000
2025-04-14	0.355	0.365	0.355	0.355	0.355	3,820,000
2025-04-11	0.355	0.360	0.350	0.355	0.355	6,010,000
2025-04-10	0.345	0.370	0.340	0.350	0.350	23,660,000
2025-04-09	0.320	0.340	0.315	0.335	0.335	17,320,000
2025-04-08	0.320	0.340	0.320	0.330	0.330	16,550,000
2025-04-07	0.360	0.365	0.315	0.315	0.315	34,740,000
2025-04-03	0.380	0.380	0.370	0.375	0.375	6,410,000
2025-04-02	0.390	0.390	0.375	0.375	0.375	7,200,000
2025-04-01	0.390	0.390	0.380	0.385	0.385	5,840,000
2025-03-31	0.380	0.395	0.365	0.385	0.385	27,638,000
2025-03-28	0.380	0.380	0.370	0.375	0.375	8,010,000
2025-03-27	0.375	0.380	0.375	0.380	0.380	3,040,000
2025-03-26	0.370	0.380	0.370	0.375	0.375	4,040,000
2025-03-25	0.370	0.375	0.370	0.375	0.375	6,580,000
2025-03-24	0.375	0.380	0.370	0.370	0.370	6,170,000
2025-03-21	0.390	0.390	0.375	0.375	0.375	12,880,000
2025-03-20	0.390	0.390	0.385	0.385	0.385	8,630,000
2025-03-19	0.385	0.395	0.380	0.385	0.385	9,214,688
2025-03-18	0.395	0.400	0.385	0.385	0.385	13,789,500
2025-03-17	0.405	0.405	0.390	0.395	0.395	7,825,104
2025-03-14	0.405	0.405	0.395	0.405	0.405	6,338,304
2025-03-13	0.415	0.415	0.395	0.400	0.400	12,920,000
2025-03-12	0.385	0.410	0.385	0.410	0.410	19,240,000
2025-03-11	0.380	0.390	0.380	0.390	0.390	13,160,000
2025-03-10	0.380	0.385	0.375	0.385	0.385	5,840,000
2025-03-07	0.385	0.385	0.375	0.375	0.375	9,380,000
2025-03-06	0.385	0.390	0.380	0.380	0.380	10,230,000
2025-03-05	0.375	0.380	0.370	0.380	0.380	8,535,000
2025-03-04	0.375	0.375	0.365	0.370	0.370	9,870,000
2025-03-03	0.365	0.380	0.350	0.370	0.370	30,100,000
2025-02-28	0.380	0.380	0.370	0.370	0.370	11,911,290
2025-02-27	0.390	0.390	0.375	0.385	0.385	15,480,000
2025-02-26	0.395	0.395	0.380	0.385	0.385	20,055,100
2025-02-25	0.400	0.400	0.390	0.395	0.395	8,250,000
2025-02-24	0.405	0.405	0.390	0.395	0.395	11,190,000
2025-02-21	0.405	0.410	0.400	0.405	0.405	10,400,000
2025-02-20	0.395	0.410	0.395	0.400	0.400	13,754,890
2025-02-19	0.390	0.400	0.390	0.400	0.400	6,200,000
2025-02-18	0.395	0.400	0.385	0.390	0.390	12,080,000
2025-02-17	0.395	0.400	0.385	0.390	0.390	23,008,000
2025-02-14	0.395	0.410	0.395	0.410	0.410	20,010,000
2025-02-13	0.420	0.425	0.395	0.395	0.395	15,540,000
2025-02-12	0.405	0.430	0.405	0.420	0.420	32,080,000
2025-02-11	0.400	0.405	0.395	0.405	0.405	7,990,000

← NewerPage 7 of 21 · 1,234 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-04-30	0.0200 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.