Theme International Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-30	0.800	0.810	0.770	0.770	0.770	32,035,082
2025-10-28	0.780	0.830	0.770	0.790	0.790	101,969,061
2025-10-27	0.730	0.810	0.710	0.780	0.780	92,734,665
2025-10-24	0.730	0.730	0.700	0.720	0.720	22,924,969
2025-10-23	0.720	0.780	0.710	0.720	0.720	57,878,899
2025-10-22	0.720	0.720	0.700	0.720	0.720	12,196,148
2025-10-21	0.720	0.720	0.700	0.710	0.710	23,163,131
2025-10-20	0.700	0.730	0.700	0.710	0.710	24,220,000
2025-10-17	0.720	0.730	0.700	0.710	0.710	23,380,000
2025-10-16	0.740	0.750	0.720	0.720	0.720	26,200,000
2025-10-15	0.710	0.740	0.710	0.730	0.730	32,730,000
2025-10-14	0.760	0.780	0.690	0.700	0.700	70,760,000
2025-10-13	0.720	0.750	0.690	0.750	0.750	40,234,000
2025-10-10	0.790	0.790	0.720	0.730	0.730	71,862,846
2025-10-09	0.720	0.830	0.720	0.790	0.790	246,105,000
2025-10-08	0.750	0.750	0.710	0.710	0.710	16,660,000
2025-10-06	0.740	0.750	0.720	0.750	0.750	3,760,000
2025-10-03	0.740	0.750	0.730	0.730	0.730	2,810,000
2025-10-02	0.730	0.770	0.720	0.740	0.740	17,159,877
2025-09-30	0.710	0.740	0.700	0.730	0.730	37,794,000
2025-09-29	0.670	0.720	0.640	0.700	0.700	39,790,000
2025-09-26	0.660	0.730	0.650	0.660	0.660	72,092,203
2025-09-25	0.720	0.730	0.660	0.660	0.660	55,480,000
2025-09-24	0.690	0.710	0.660	0.710	0.710	67,500,000
2025-09-23	0.720	0.730	0.660	0.690	0.690	46,290,000
2025-09-22	0.740	0.740	0.700	0.720	0.720	55,540,000
2025-09-19	0.740	0.750	0.720	0.740	0.740	63,390,000
2025-09-18	0.790	0.790	0.740	0.740	0.740	37,240,000
2025-09-17	0.790	0.800	0.770	0.780	0.780	37,460,000
2025-09-16	0.800	0.800	0.750	0.780	0.780	39,370,000
2025-09-15	0.800	0.820	0.790	0.790	0.790	49,780,000
2025-09-12	0.800	0.800	0.780	0.800	0.800	26,790,000
2025-09-11	0.810	0.810	0.770	0.790	0.790	42,990,000
2025-09-10	0.810	0.820	0.780	0.800	0.800	65,300,000
2025-09-09	0.800	0.810	0.780	0.800	0.800	35,760,000
2025-09-08	0.810	0.810	0.770	0.810	0.810	55,310,000
2025-09-05	0.820	0.820	0.790	0.810	0.810	27,520,000
2025-09-04	0.820	0.820	0.790	0.810	0.810	30,270,000
2025-09-03	0.850	0.860	0.800	0.810	0.810	43,662,488
2025-09-02	0.830	0.840	0.810	0.840	0.840	34,195,000
2025-09-01	0.840	0.840	0.760	0.820	0.820	56,320,000
2025-08-29	0.860	0.860	0.790	0.830	0.830	68,940,000
2025-08-28	0.950	0.950	0.860	0.870	0.870	87,730,000
2025-08-27	0.960	0.990	0.930	0.930	0.930	103,860,000
2025-08-26	0.950	0.980	0.930	0.950	0.950	69,344,000
2025-08-25	0.860	0.940	0.850	0.940	0.940	105,937,000
2025-08-22	0.840	0.870	0.830	0.850	0.850	33,060,000
2025-08-21	0.860	0.860	0.830	0.840	0.840	23,390,000
2025-08-20	0.880	0.880	0.850	0.860	0.860	23,410,000
2025-08-19	0.900	0.900	0.860	0.890	0.890	21,530,000
2025-08-18	0.880	0.910	0.870	0.890	0.890	40,370,000
2025-08-15	0.890	0.900	0.860	0.880	0.880	16,830,000
2025-08-14	0.860	0.890	0.850	0.890	0.890	32,480,000
2025-08-13	0.870	0.880	0.860	0.870	0.870	16,505,050
2025-08-12	0.870	0.890	0.850	0.880	0.880	20,920,000
2025-08-11	0.890	0.890	0.840	0.860	0.860	36,390,000
2025-08-08	0.910	0.920	0.880	0.890	0.890	38,750,000
2025-08-07	0.890	0.920	0.880	0.900	0.900	55,061,044
2025-08-06	0.880	0.890	0.850	0.880	0.880	33,190,000
2025-08-05	0.870	0.920	0.860	0.870	0.870	46,344,384

← NewerPage 5 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-04-30	0.0200 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.