Theme International Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-02-15	0.415	0.415	0.370	0.395	0.382	6,110,000
2024-02-14	0.450	0.450	0.415	0.415	0.401	7,705,000
2024-02-09	0.445	0.455	0.435	0.455	0.440	390,000
2024-02-08	0.445	0.445	0.425	0.435	0.421	9,830,000
2024-02-07	0.455	0.465	0.435	0.435	0.421	8,730,000
2024-02-06	0.420	0.445	0.415	0.445	0.430	10,280,000
2024-02-05	0.430	0.440	0.410	0.420	0.406	8,650,000
2024-02-02	0.430	0.445	0.410	0.430	0.416	10,022,400
2024-02-01	0.420	0.425	0.410	0.425	0.411	12,340,000
2024-01-31	0.425	0.435	0.410	0.415	0.401	8,500,000
2024-01-30	0.460	0.460	0.425	0.430	0.416	10,400,000
2024-01-29	0.465	0.470	0.435	0.445	0.430	9,050,000
2024-01-26	0.465	0.480	0.450	0.455	0.440	11,530,000
2024-01-25	0.460	0.460	0.440	0.455	0.440	9,170,000
2024-01-24	0.430	0.455	0.425	0.445	0.430	10,340,000
2024-01-23	0.445	0.445	0.420	0.435	0.421	11,560,000
2024-01-22	0.445	0.445	0.420	0.435	0.421	9,060,000
2024-01-19	0.445	0.450	0.435	0.440	0.426	4,300,000
2024-01-18	0.450	0.455	0.445	0.445	0.430	3,360,000
2024-01-17	0.480	0.480	0.450	0.450	0.435	14,730,000
2024-01-16	0.520	0.520	0.475	0.480	0.464	13,790,000
2024-01-15	0.495	0.520	0.490	0.520	0.503	11,640,000
2024-01-12	0.450	0.485	0.450	0.480	0.464	21,890,000
2024-01-11	0.460	0.470	0.450	0.450	0.435	13,330,000
2024-01-10	0.450	0.475	0.450	0.460	0.445	8,560,000
2024-01-09	0.450	0.460	0.445	0.450	0.435	7,780,000
2024-01-08	0.450	0.465	0.450	0.450	0.435	7,460,000
2024-01-05	0.465	0.475	0.450	0.460	0.445	11,900,000
2024-01-04	0.490	0.495	0.470	0.470	0.455	6,510,000
2024-01-03	0.485	0.495	0.475	0.485	0.469	9,100,000
2024-01-02	0.480	0.490	0.470	0.480	0.464	8,860,000
2023-12-29	0.485	0.490	0.475	0.480	0.464	7,350,000
2023-12-28	0.470	0.490	0.465	0.490	0.474	7,280,247
2023-12-27	0.510	0.520	0.470	0.475	0.459	8,400,000
2023-12-22	0.500	0.520	0.500	0.510	0.493	7,440,001
2023-12-21	0.500	0.520	0.495	0.500	0.484	7,290,000
2023-12-20	0.495	0.510	0.485	0.500	0.484	8,270,000
2023-12-19	0.495	0.495	0.480	0.490	0.474	3,910,000
2023-12-18	0.490	0.500	0.480	0.500	0.484	5,240,800
2023-12-15	0.495	0.510	0.495	0.500	0.484	7,820,000
2023-12-14	0.510	0.510	0.485	0.490	0.474	5,146,000
2023-12-13	0.500	0.510	0.490	0.500	0.484	5,230,000
2023-12-12	0.485	0.530	0.480	0.510	0.493	8,290,000
2023-12-11	0.480	0.500	0.435	0.495	0.479	22,840,000
2023-12-08	0.520	0.530	0.480	0.485	0.469	14,750,000
2023-12-07	0.550	0.550	0.510	0.520	0.503	4,680,000
2023-12-06	0.510	0.550	0.495	0.540	0.522	7,410,000
2023-12-05	0.570	0.570	0.500	0.520	0.503	11,270,000
2023-12-04	0.570	0.580	0.560	0.570	0.551	2,110,000
2023-12-01	0.580	0.590	0.560	0.580	0.561	7,170,000
2023-11-30	0.590	0.590	0.570	0.580	0.561	3,173,403
2023-11-29	0.590	0.600	0.580	0.590	0.571	4,750,000
2023-11-28	0.620	0.620	0.580	0.590	0.571	8,040,000
2023-11-27	0.620	0.630	0.610	0.610	0.590	880,116
2023-11-24	0.640	0.660	0.620	0.630	0.609	7,000,000
2023-11-23	0.590	0.630	0.590	0.630	0.609	6,810,000
2023-11-22	0.580	0.600	0.580	0.600	0.580	3,640,000
2023-11-21	0.610	0.610	0.570	0.580	0.561	8,290,000
2023-11-20	0.600	0.610	0.590	0.600	0.580	2,730,000
2023-11-17	0.580	0.600	0.570	0.600	0.580	10,650,000

← NewerPage 12 of 21 · 1,234 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-04-30	0.0200 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.