Theme International Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-05-16	0.640	0.650	0.620	0.630	0.630	7,730,000
2024-05-14	0.660	0.660	0.630	0.640	0.640	4,630,000
2024-05-13	0.670	0.670	0.640	0.650	0.650	4,670,000
2024-05-10	0.650	0.740	0.630	0.650	0.650	20,910,000
2024-05-09	0.650	0.650	0.620	0.640	0.640	4,300,000
2024-05-08	0.650	0.650	0.630	0.640	0.640	12,600,000
2024-05-07	0.610	0.670	0.600	0.640	0.640	36,270,000
2024-05-06	0.570	0.610	0.570	0.590	0.590	8,030,000
2024-05-03	0.590	0.590	0.570	0.570	0.570	3,050,000
2024-05-02	0.590	0.600	0.570	0.590	0.590	1,230,000
2024-04-30	0.590	0.610	0.590	0.600	0.600	5,800,000
2024-04-29	0.590	0.620	0.580	0.610	0.590	9,900,000
2024-04-26	0.570	0.580	0.560	0.580	0.561	9,390,000
2024-04-25	0.590	0.590	0.560	0.570	0.551	5,790,000
2024-04-24	0.580	0.590	0.570	0.580	0.561	7,660,000
2024-04-23	0.600	0.600	0.580	0.580	0.561	6,494,000
2024-04-22	0.610	0.610	0.590	0.590	0.571	7,100,000
2024-04-19	0.560	0.600	0.560	0.590	0.571	13,160,000
2024-04-18	0.590	0.590	0.570	0.570	0.551	10,030,000
2024-04-17	0.590	0.620	0.590	0.590	0.571	9,180,000
2024-04-16	0.630	0.630	0.590	0.590	0.571	9,570,000
2024-04-15	0.600	0.620	0.590	0.610	0.590	7,770,000
2024-04-12	0.600	0.620	0.580	0.610	0.590	7,420,000
2024-04-11	0.620	0.620	0.590	0.590	0.571	13,170,000
2024-04-10	0.640	0.640	0.590	0.610	0.590	29,660,000
2024-04-09	0.680	0.680	0.620	0.640	0.619	21,080,000
2024-04-08	0.600	0.690	0.600	0.670	0.648	49,500,000
2024-04-05	0.650	0.650	0.560	0.590	0.571	14,530,000
2024-04-03	0.700	0.730	0.630	0.650	0.629	52,364,980
2024-04-02	0.610	0.720	0.610	0.700	0.677	72,050,000
2024-03-28	0.650	0.660	0.620	0.620	0.600	24,890,000
2024-03-27	0.670	0.680	0.640	0.650	0.629	55,044,980
2024-03-26	0.600	0.670	0.600	0.660	0.638	44,980,000
2024-03-25	0.590	0.620	0.580	0.600	0.580	61,390,000
2024-03-22	0.530	0.580	0.510	0.570	0.551	66,300,000
2024-03-21	0.465	0.630	0.465	0.520	0.503	116,830,000
2024-03-20	0.475	0.495	0.455	0.460	0.445	32,350,000
2024-03-19	0.455	0.480	0.440	0.470	0.455	27,795,420
2024-03-18	0.420	0.470	0.420	0.445	0.430	29,990,000
2024-03-15	0.380	0.425	0.375	0.410	0.397	58,630,000
2024-03-14	0.395	0.400	0.380	0.380	0.368	9,030,000
2024-03-13	0.405	0.405	0.390	0.400	0.387	10,034,000
2024-03-12	0.395	0.400	0.385	0.400	0.387	15,390,000
2024-03-11	0.390	0.395	0.385	0.390	0.377	8,500,000
2024-03-08	0.385	0.390	0.375	0.385	0.372	12,090,000
2024-03-07	0.390	0.395	0.375	0.390	0.377	12,665,000
2024-03-06	0.390	0.395	0.385	0.385	0.372	10,630,000
2024-03-05	0.395	0.400	0.390	0.390	0.377	5,730,000
2024-03-04	0.395	0.400	0.380	0.400	0.387	12,990,000
2024-03-01	0.400	0.405	0.395	0.395	0.382	5,631,972
2024-02-29	0.400	0.415	0.395	0.400	0.387	15,010,000
2024-02-28	0.405	0.410	0.390	0.400	0.387	6,180,000
2024-02-27	0.415	0.420	0.400	0.400	0.387	14,027,670
2024-02-26	0.410	0.420	0.410	0.420	0.406	3,130,000
2024-02-23	0.405	0.415	0.400	0.410	0.397	9,450,000
2024-02-22	0.420	0.420	0.400	0.400	0.387	9,730,000
2024-02-21	0.410	0.435	0.405	0.415	0.401	10,643,510
2024-02-20	0.410	0.415	0.400	0.405	0.392	8,000,000
2024-02-19	0.440	0.440	0.405	0.420	0.406	9,770,000
2024-02-16	0.390	0.440	0.390	0.430	0.416	9,475,000

← NewerPage 11 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-04-30	0.0200 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.