Hua Yin International Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-31	0.780	0.780	0.780	0.780	0.780	12,000
2025-10-30	0.800	0.800	0.780	0.780	0.780	21,000
2025-10-28	0.790	0.800	0.760	0.800	0.800	200,000
2025-10-27	0.800	0.800	0.800	0.800	0.800	300
2025-10-24	0.800	0.800	0.800	0.800	0.800	91,000
2025-10-23	0.820	0.820	0.800	0.800	0.800	48,750
2025-10-22	0.840	0.840	0.820	0.830	0.830	80,150
2025-10-21	0.830	0.860	0.810	0.840	0.840	264,250
2025-10-20	0.810	0.860	0.810	0.860	0.860	136,750
2025-10-17	0.840	0.860	0.790	0.810	0.810	460,600
2025-10-16	0.730	0.820	0.730	0.810	0.810	470,000
2025-10-15	0.800	0.800	0.730	0.730	0.730	380,250
2025-10-14	0.590	0.790	0.590	0.790	0.790	707,500
2025-10-13	0.580	0.590	0.570	0.590	0.590	220,000
2025-10-10	0.580	0.580	0.580	0.580	0.580	110,250
2025-10-09	0.610	0.610	0.600	0.600	0.600	110,250
2025-10-08	0.610	0.610	0.610	0.610	0.610	11,250
2025-10-06	0.630	0.630	0.630	0.630	0.630	750
2025-10-03	0.630	0.630	0.630	0.630	0.630	10,000
2025-10-02	0.650	0.650	0.620	0.630	0.630	190,000
2025-09-30	0.650	0.660	0.650	0.660	0.660	21,000
2025-09-29	0.690	0.690	0.650	0.650	0.650	80,600
2025-09-26	0.700	0.700	0.700	0.700	0.700	0
2025-09-25	0.700	0.700	0.700	0.700	0.700	0
2025-09-24	0.700	0.700	0.700	0.700	0.700	60,000
2025-09-23	0.700	0.700	0.700	0.700	0.700	30,000
2025-09-22	0.720	0.720	0.700	0.720	0.720	20,000
2025-09-19	0.700	0.720	0.700	0.720	0.720	60,650
2025-09-18	0.720	0.720	0.720	0.720	0.720	0
2025-09-17	0.720	0.720	0.720	0.720	0.720	60,000
2025-09-16	0.730	0.730	0.730	0.730	0.730	24,250
2025-09-15	0.730	0.730	0.730	0.730	0.730	40,000
2025-09-12	0.740	0.740	0.730	0.730	0.730	64,250
2025-09-11	0.730	0.730	0.710	0.710	0.710	104,000
2025-09-10	0.710	0.710	0.710	0.710	0.710	37,500
2025-09-09	0.710	0.740	0.710	0.730	0.730	270,000
2025-09-08	0.750	0.750	0.750	0.750	0.750	160,000
2025-09-05	0.790	0.790	0.750	0.750	0.750	80,000
2025-09-04	0.840	0.840	0.810	0.810	0.810	10,300
2025-09-03	0.710	0.710	0.670	0.680	0.680	40,000
2025-09-02	0.710	0.710	0.710	0.710	0.710	10,600
2025-09-01	0.730	0.740	0.730	0.740	0.740	113,100
2025-08-29	0.740	0.740	0.740	0.740	0.740	10,000
2025-08-28	0.770	0.770	0.740	0.740	0.740	81,500
2025-08-27	0.780	0.780	0.770	0.770	0.770	30,000
2025-08-26	0.770	0.770	0.770	0.770	0.770	73,240
2025-08-25	0.800	0.800	0.780	0.780	0.780	130,000
2025-08-22	0.850	0.850	0.750	0.750	0.750	50,000
2025-08-21	0.710	0.800	0.710	0.780	0.780	260,000
2025-08-20	0.710	0.710	0.710	0.710	0.710	50,020
2025-08-19	0.720	0.720	0.720	0.720	0.720	10,205
2025-08-18	0.720	0.740	0.700	0.740	0.740	40,000
2025-08-15	0.770	0.770	0.750	0.750	0.750	20,000
2025-08-14	0.800	0.800	0.770	0.770	0.770	120,000
2025-08-13	0.800	0.870	0.770	0.800	0.800	171,500
2025-08-12	0.740	0.800	0.680	0.800	0.800	144,000
2025-08-11	0.780	0.780	0.740	0.750	0.750	176,000
2025-08-08	0.850	0.980	0.780	0.780	0.780	1,425,000
2025-08-07	0.680	0.900	0.670	0.830	0.830	1,395,800
2025-08-06	0.610	0.680	0.600	0.680	0.680	612,750

← NewerPage 5 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.