Hua Yin International Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-28	0.640	0.640	0.640	0.640	0.640	23,800
2026-01-27	0.710	0.710	0.690	0.690	0.690	80,000
2026-01-26	0.710	0.710	0.710	0.710	0.710	60,000
2026-01-23	0.710	0.710	0.710	0.710	0.710	80,000
2026-01-22	0.740	0.740	0.740	0.740	0.740	20,000
2026-01-21	0.740	0.740	0.740	0.740	0.740	50,000
2026-01-20	0.710	0.740	0.710	0.710	0.710	142,250
2026-01-19	0.710	0.820	0.700	0.710	0.710	7,030
2026-01-16	0.710	0.710	0.710	0.710	0.710	20,000
2026-01-15	0.710	0.800	0.710	0.710	0.710	250
2026-01-14	0.730	0.730	0.710	0.710	0.710	45,000
2026-01-13	0.740	0.780	0.720	0.730	0.730	128,050
2026-01-12	0.740	0.740	0.630	0.740	0.740	7,000
2026-01-09	0.810	0.810	0.810	0.810	0.810	0
2026-01-08	0.810	0.810	0.810	0.810	0.810	20,500
2026-01-07	0.760	0.760	0.760	0.760	0.760	60,000
2026-01-06	0.750	0.750	0.750	0.750	0.750	0
2026-01-05	0.730	0.800	0.730	0.730	0.730	3,000
2026-01-02	0.720	0.720	0.720	0.720	0.720	0
2025-12-31	0.720	0.720	0.720	0.720	0.720	12,500
2025-12-30	0.720	0.720	0.720	0.720	0.720	0
2025-12-29	0.750	0.750	0.720	0.720	0.720	112,750
2025-12-24	0.750	0.750	0.750	0.750	0.750	10,048
2025-12-23	0.760	0.760	0.740	0.740	0.740	70,000
2025-12-22	0.750	0.760	0.750	0.760	0.760	26,750
2025-12-19	0.790	0.790	0.780	0.780	0.780	20,000
2025-12-18	0.790	0.790	0.790	0.790	0.790	10,000
2025-12-17	0.810	0.810	0.800	0.800	0.800	10,000
2025-12-16	0.770	0.770	0.760	0.760	0.760	30,000
2025-12-15	0.760	0.760	0.760	0.760	0.760	144,500
2025-12-12	0.750	0.750	0.750	0.750	0.750	0
2025-12-11	0.720	0.750	0.720	0.750	0.750	20,000
2025-12-10	0.760	0.840	0.760	0.840	0.840	99,000
2025-12-09	0.790	0.790	0.790	0.790	0.790	0
2025-12-08	0.730	0.830	0.730	0.790	0.790	191,250
2025-12-05	0.640	0.640	0.640	0.640	0.640	15,000
2025-12-04	0.790	0.790	0.790	0.790	0.790	10,000
2025-12-03	0.790	0.800	0.600	0.790	0.790	500
2025-12-02	0.790	0.790	0.790	0.790	0.790	25,000
2025-12-01	0.760	0.760	0.760	0.760	0.760	0
2025-11-28	0.700	0.780	0.700	0.760	0.760	20,000
2025-11-27	0.760	0.760	0.760	0.760	0.760	0
2025-11-26	0.760	0.760	0.760	0.760	0.760	0
2025-11-25	0.760	0.760	0.760	0.760	0.760	0
2025-11-24	0.760	0.760	0.760	0.760	0.760	20,000
2025-11-21	0.790	0.790	0.790	0.790	0.790	10,000
2025-11-20	0.760	0.760	0.760	0.760	0.760	30,000
2025-11-19	0.790	0.790	0.790	0.790	0.790	10,000
2025-11-18	0.790	0.790	0.790	0.790	0.790	40,000
2025-11-17	0.800	0.800	0.800	0.800	0.800	60,000
2025-11-14	0.750	0.750	0.750	0.750	0.750	100,000
2025-11-13	0.750	0.750	0.750	0.750	0.750	30,000
2025-11-12	0.750	0.750	0.750	0.750	0.750	30,000
2025-11-11	0.750	0.750	0.750	0.750	0.750	0
2025-11-10	0.750	0.750	0.750	0.750	0.750	30,000
2025-11-07	0.710	0.750	0.710	0.750	0.750	10,000
2025-11-06	0.650	0.680	0.650	0.680	0.680	10,400
2025-11-05	0.800	0.800	0.650	0.800	0.800	4,500
2025-11-04	0.800	0.800	0.800	0.800	0.800	20,000
2025-11-03	0.720	0.780	0.720	0.780	0.780	20,000

← NewerPage 4 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.