Hua Yin International Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-30	0.660	0.660	0.660	0.660	0.660	0
2026-04-29	0.660	0.660	0.660	0.660	0.660	0
2026-04-28	0.660	0.660	0.660	0.660	0.660	0
2026-04-27	0.660	0.660	0.660	0.660	0.660	11,750
2026-04-24	0.660	0.660	0.660	0.660	0.660	10,100
2026-04-23	0.670	0.670	0.670	0.670	0.670	2,000
2026-04-22	0.670	0.740	0.650	0.670	0.670	600
2026-04-21	0.730	0.730	0.670	0.670	0.670	33,000
2026-04-20	0.730	0.730	0.680	0.680	0.680	33,000
2026-04-17	0.650	0.650	0.640	0.640	0.640	52,500
2026-04-16	0.650	0.650	0.640	0.640	0.640	52,500
2026-04-15	0.650	0.650	0.640	0.640	0.640	52,500
2026-04-14	0.690	0.690	0.690	0.690	0.690	40,000
2026-04-13	0.680	0.680	0.680	0.680	0.680	0
2026-04-10	0.680	0.680	0.680	0.680	0.680	11,750
2026-04-09	0.690	0.690	0.690	0.690	0.690	18,500
2026-04-08	0.670	0.690	0.670	0.690	0.690	33,500
2026-04-02	0.700	0.700	0.690	0.690	0.690	10,000
2026-04-01	0.690	0.690	0.690	0.690	0.690	0
2026-03-31	0.690	0.690	0.690	0.690	0.690	0
2026-03-30	0.690	0.690	0.690	0.690	0.690	0
2026-03-27	0.700	0.700	0.690	0.690	0.690	500
2026-03-26	0.700	0.700	0.690	0.690	0.690	500
2026-03-25	0.690	0.750	0.580	0.690	0.690	500
2026-03-24	0.700	0.700	0.690	0.690	0.690	0
2026-03-23	0.700	0.700	0.700	0.700	0.700	0
2026-03-20	0.700	0.700	0.700	0.700	0.700	0
2026-03-19	0.700	0.700	0.700	0.700	0.700	0
2026-03-18	0.700	0.700	0.700	0.700	0.700	0
2026-03-17	0.700	0.700	0.700	0.700	0.700	30,000
2026-03-16	0.670	0.720	0.670	0.700	0.700	82,500
2026-03-13	0.700	0.740	0.650	0.670	0.670	164,250
2026-03-12	0.770	0.770	0.770	0.770	0.770	0
2026-03-11	0.770	0.770	0.770	0.770	0.770	0
2026-03-10	0.770	0.770	0.770	0.770	0.770	60,050
2026-03-09	0.700	0.780	0.620	0.700	0.700	1,100
2026-03-06	0.700	0.700	0.700	0.700	0.700	2,250
2026-03-05	0.700	0.700	0.700	0.700	0.700	1,470
2026-03-04	0.700	0.700	0.700	0.700	0.700	50,000
2026-03-03	0.700	0.700	0.700	0.700	0.700	100,000
2026-03-02	0.800	0.800	0.790	0.790	0.790	30,000
2026-02-27	0.770	0.800	0.770	0.790	0.790	500
2026-02-26	0.770	0.800	0.770	0.790	0.790	500
2026-02-25	0.790	0.790	0.700	0.790	0.790	500
2026-02-24	0.770	0.800	0.770	0.790	0.790	70,000
2026-02-23	0.770	0.800	0.770	0.800	0.800	70,000
2026-02-20	0.770	0.770	0.770	0.770	0.770	10,050
2026-02-16	0.750	0.750	0.750	0.750	0.750	0
2026-02-13	0.750	0.770	0.720	0.750	0.750	500
2026-02-12	0.750	0.750	0.740	0.750	0.750	70,000
2026-02-11	0.730	0.730	0.730	0.730	0.730	0
2026-02-10	0.710	0.730	0.710	0.730	0.730	70,300
2026-02-09	0.720	0.720	0.680	0.720	0.720	300
2026-02-06	0.660	0.720	0.660	0.720	0.720	60,000
2026-02-05	0.670	0.670	0.670	0.670	0.670	0
2026-02-04	0.670	0.670	0.670	0.670	0.670	13,000
2026-02-03	0.710	0.710	0.660	0.690	0.690	20,000
2026-02-02	0.710	0.710	0.710	0.710	0.710	0
2026-01-30	0.710	0.710	0.710	0.710	0.710	0
2026-01-29	0.690	0.720	0.690	0.710	0.710	71,500

← NewerPage 3 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.