AEON Stores Hong Kong Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 0.395 | 0.410 | 0.395 | 0.410 | 0.410 | 32,000 |
| 2025-10-30 | 0.415 | 0.415 | 0.395 | 0.410 | 0.410 | 26,500 |
| 2025-10-28 | 0.395 | 0.415 | 0.395 | 0.415 | 0.415 | 29,500 |
| 2025-10-27 | 0.410 | 0.420 | 0.395 | 0.415 | 0.415 | 22,000 |
| 2025-10-24 | 0.415 | 0.415 | 0.405 | 0.410 | 0.410 | 5,500 |
| 2025-10-23 | 0.400 | 0.415 | 0.400 | 0.415 | 0.415 | 12,000 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-10-03 | 0.0200 HKD |
| 2023-06-06 | 0.0200 HKD |
| 2022-10-03 | 0.0300 HKD |
| 2022-06-07 | 0.0200 HKD |
| 2021-10-05 | 0.0300 HKD |
| 2021-06-01 | 0.0500 HKD |
| 2020-10-06 | 0.0500 HKD |
| 2020-06-02 | 0.0500 HKD |
| 2019-10-08 | 0.2200 HKD |
| 2019-06-03 | 0.2200 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.