AEON Stores Hong Kong Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-27	0.410	0.410	0.400	0.405	0.405	29,000
2026-01-26	0.415	0.415	0.410	0.410	0.410	75,000
2026-01-23	0.400	0.420	0.390	0.420	0.420	61,000
2026-01-22	0.400	0.405	0.395	0.405	0.405	17,500
2026-01-21	0.385	0.400	0.385	0.400	0.400	4,000
2026-01-20	0.400	0.405	0.385	0.405	0.405	31,500
2026-01-19	0.400	0.410	0.390	0.405	0.405	403,000
2026-01-16	0.400	0.410	0.390	0.390	0.390	403,000
2026-01-15	0.385	0.405	0.380	0.405	0.405	42,500
2026-01-14	0.415	0.420	0.415	0.420	0.420	23,000
2026-01-13	0.380	0.415	0.375	0.410	0.410	227,000
2026-01-12	0.410	0.410	0.410	0.410	0.410	2,000
2026-01-09	0.410	0.410	0.410	0.410	0.410	0
2026-01-08	0.410	0.415	0.385	0.410	0.410	49,000
2026-01-07	0.420	0.420	0.380	0.410	0.410	43,500
2026-01-06	0.385	0.410	0.365	0.410	0.410	43,500
2026-01-05	0.375	0.385	0.375	0.385	0.385	4,000
2026-01-02	0.390	0.390	0.370	0.385	0.385	29,500
2025-12-31	0.375	0.395	0.370	0.395	0.395	15,000
2025-12-30	0.405	0.405	0.380	0.380	0.380	40,500
2025-12-29	0.410	0.410	0.380	0.405	0.405	29,500
2025-12-24	0.370	0.415	0.370	0.415	0.415	9,500
2025-12-23	0.405	0.405	0.365	0.380	0.380	40,000
2025-12-22	0.370	0.395	0.370	0.395	0.395	4,000
2025-12-19	0.380	0.380	0.380	0.380	0.380	0
2025-12-18	0.380	0.380	0.380	0.380	0.380	0
2025-12-17	0.370	0.380	0.370	0.380	0.380	4,000
2025-12-16	0.365	0.380	0.365	0.380	0.380	11,500
2025-12-15	0.380	0.380	0.380	0.380	0.380	26,000
2025-12-12	0.365	0.390	0.360	0.385	0.385	141,000
2025-12-11	0.365	0.385	0.365	0.385	0.385	8,000
2025-12-10	0.360	0.375	0.360	0.365	0.365	147,000
2025-12-09	0.400	0.400	0.380	0.380	0.380	77,500
2025-12-08	0.400	0.400	0.400	0.400	0.400	0
2025-12-05	0.400	0.425	0.375	0.400	0.400	4,000
2025-12-04	0.385	0.385	0.365	0.380	0.380	7,000
2025-12-03	0.390	0.390	0.390	0.390	0.390	0
2025-12-02	0.365	0.395	0.365	0.395	0.395	113,000
2025-12-01	0.395	0.395	0.385	0.385	0.385	14,000
2025-11-28	0.395	0.395	0.395	0.395	0.395	11,000
2025-11-27	0.395	0.395	0.395	0.395	0.395	19,500
2025-11-26	0.395	0.395	0.395	0.395	0.395	19,000
2025-11-25	0.395	0.400	0.395	0.400	0.400	83,000
2025-11-24	0.400	0.400	0.400	0.400	0.400	3,500
2025-11-21	0.400	0.400	0.400	0.400	0.400	3,500
2025-11-20	0.400	0.400	0.395	0.400	0.400	67,500
2025-11-19	0.395	0.405	0.395	0.400	0.400	24,500
2025-11-18	0.410	0.410	0.400	0.400	0.400	12,000
2025-11-17	0.410	0.410	0.410	0.410	0.410	245,500
2025-11-14	0.405	0.420	0.405	0.415	0.415	245,500
2025-11-13	0.405	0.405	0.405	0.405	0.405	0
2025-11-12	0.410	0.410	0.395	0.405	0.405	6,500
2025-11-11	0.400	0.410	0.395	0.410	0.410	154,000
2025-11-10	0.400	0.400	0.400	0.400	0.400	0
2025-11-07	0.395	0.395	0.395	0.395	0.395	54,000
2025-11-06	0.395	0.415	0.395	0.400	0.400	22,000
2025-11-05	0.390	0.420	0.390	0.400	0.400	4,500
2025-11-04	0.410	0.410	0.410	0.410	0.410	0
2025-11-03	0.410	0.425	0.410	0.410	0.410	335,500
2025-10-31	0.395	0.410	0.395	0.410	0.410	32,000

← NewerPage 4 of 18 · 1,027 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-10-03	0.0200 HKD
2023-06-06	0.0200 HKD
2022-10-03	0.0300 HKD
2022-06-07	0.0200 HKD
2021-10-05	0.0300 HKD
2021-06-01	0.0500 HKD
2020-10-06	0.0500 HKD
2020-06-02	0.0500 HKD
2019-10-08	0.2200 HKD
2019-06-03	0.2200 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.