AEON Stores Hong Kong Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-29	0.320	0.320	0.295	0.320	0.320	522,000
2026-04-28	0.320	0.320	0.295	0.315	0.315	30,000
2026-04-27	0.310	0.310	0.310	0.310	0.310	0
2026-04-24	0.305	0.310	0.305	0.310	0.310	116,000
2026-04-23	0.325	0.325	0.310	0.310	0.310	51,500
2026-04-22	0.315	0.315	0.315	0.315	0.315	0
2026-04-21	0.335	0.335	0.310	0.315	0.315	450,500
2026-04-20	0.315	0.335	0.310	0.335	0.335	66,500
2026-04-17	0.320	0.325	0.320	0.325	0.325	25,500
2026-04-16	0.315	0.320	0.315	0.320	0.320	12,500
2026-04-15	0.315	0.340	0.310	0.320	0.320	50,000
2026-04-14	0.320	0.330	0.315	0.315	0.315	31,000
2026-04-13	0.320	0.320	0.320	0.320	0.320	0
2026-04-10	0.330	0.340	0.320	0.320	0.320	29,000
2026-04-09	0.320	0.340	0.320	0.330	0.330	24,500
2026-04-08	0.340	0.340	0.340	0.340	0.340	0
2026-04-02	0.335	0.340	0.335	0.340	0.340	1,500
2026-04-01	0.345	0.345	0.320	0.320	0.320	30,000
2026-03-31	0.335	0.340	0.320	0.340	0.340	37,500
2026-03-30	0.365	0.365	0.315	0.340	0.340	311,500
2026-03-27	0.390	0.395	0.360	0.395	0.395	5,500
2026-03-26	0.370	0.395	0.360	0.390	0.390	16,000
2026-03-25	0.370	0.395	0.360	0.390	0.390	16,000
2026-03-24	0.395	0.395	0.395	0.395	0.395	0
2026-03-23	0.370	0.395	0.360	0.395	0.395	16,000
2026-03-20	0.385	0.385	0.365	0.365	0.365	1,000
2026-03-19	0.385	0.385	0.385	0.385	0.385	0
2026-03-18	0.380	0.380	0.365	0.365	0.365	5,000
2026-03-17	0.395	0.400	0.375	0.395	0.395	196,500
2026-03-16	0.400	0.400	0.395	0.395	0.395	2,500
2026-03-13	0.400	0.400	0.400	0.400	0.400	2,500
2026-03-12	0.390	0.390	0.365	0.385	0.385	6,000
2026-03-11	0.390	0.390	0.390	0.390	0.390	0
2026-03-10	0.380	0.400	0.350	0.390	0.390	175,500
2026-03-09	0.380	0.380	0.380	0.380	0.380	0
2026-03-06	0.380	0.380	0.380	0.380	0.380	0
2026-03-05	0.360	0.380	0.360	0.380	0.380	6,000
2026-03-04	0.380	0.380	0.380	0.380	0.380	0
2026-03-03	0.380	0.380	0.380	0.380	0.380	0
2026-03-02	0.360	0.390	0.360	0.380	0.380	50,000
2026-02-27	0.390	0.390	0.380	0.380	0.380	39,000
2026-02-26	0.390	0.390	0.390	0.390	0.390	0
2026-02-25	0.390	0.390	0.390	0.390	0.390	0
2026-02-24	0.370	0.390	0.370	0.390	0.390	10,000
2026-02-23	0.375	0.390	0.365	0.390	0.390	107,000
2026-02-20	0.370	0.385	0.370	0.385	0.385	22,000
2026-02-16	0.390	0.390	0.390	0.390	0.390	0
2026-02-13	0.390	0.390	0.390	0.390	0.390	1,000
2026-02-12	0.390	0.395	0.390	0.395	0.395	40,500
2026-02-11	0.360	0.395	0.360	0.395	0.395	6,000
2026-02-10	0.385	0.385	0.385	0.385	0.385	0
2026-02-09	0.385	0.385	0.385	0.385	0.385	1,000
2026-02-06	0.395	0.395	0.395	0.395	0.395	0
2026-02-05	0.375	0.395	0.370	0.395	0.395	39,000
2026-02-04	0.380	0.395	0.375	0.395	0.395	43,500
2026-02-03	0.380	0.380	0.380	0.380	0.380	119,500
2026-02-02	0.385	0.395	0.380	0.380	0.380	138,000
2026-01-30	0.415	0.415	0.390	0.390	0.390	3,000
2026-01-29	0.400	0.415	0.395	0.415	0.415	85,500
2026-01-28	0.390	0.415	0.390	0.415	0.415	17,000

← NewerPage 3 of 18 · 1,027 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-10-03	0.0200 HKD
2023-06-06	0.0200 HKD
2022-10-03	0.0300 HKD
2022-06-07	0.0200 HKD
2021-10-05	0.0300 HKD
2021-06-01	0.0500 HKD
2020-10-06	0.0500 HKD
2020-06-02	0.0500 HKD
2019-10-08	0.2200 HKD
2019-06-03	0.2200 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.