AEON Stores Hong Kong Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 0.220 | 0.220 | 0.217 | 0.220 | 0.220 | 3,500 |
| 2026-07-27 | 0.221 | 0.221 | 0.220 | 0.220 | 0.220 | 352,500 |
| 2026-07-24 | 0.228 | 0.240 | 0.210 | 0.240 | 0.240 | 37,500 |
| 2026-07-23 | 0.240 | 0.240 | 0.226 | 0.226 | 0.226 | 15,500 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-10-03 | 0.0200 HKD |
| 2023-06-06 | 0.0200 HKD |
| 2022-10-03 | 0.0300 HKD |
| 2022-06-07 | 0.0200 HKD |
| 2021-10-05 | 0.0300 HKD |
| 2021-06-01 | 0.0500 HKD |
| 2020-10-06 | 0.0500 HKD |
| 2020-06-02 | 0.0500 HKD |
| 2019-10-08 | 0.2200 HKD |
| 2019-06-03 | 0.2200 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.