SOCAM Development Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	0.640	0.650	0.615	0.650	0.650	98,000
2026-10-22	0.650	0.660	0.630	0.655	0.655	312,000
2026-10-21	0.645	0.700	0.635	0.690	0.690	50,000
2026-10-20	0.765	0.765	0.670	0.690	0.690	6,000
2026-10-16	0.710	0.765	0.690	0.765	0.765	300,000
2026-10-15	0.665	0.670	0.665	0.665	0.665	120,000
2026-10-14	0.695	0.695	0.665	0.665	0.665	30,000
2026-10-13	0.715	0.715	0.670	0.690	0.690	170,000
2026-10-12	0.720	0.740	0.715	0.740	0.740	10,000
2026-10-09	0.715	0.715	0.715	0.715	0.715	10,000
2026-10-08	0.790	0.790	0.715	0.715	0.715	152,000
2026-10-07	0.800	0.845	0.755	0.800	0.800	266,516
2026-10-06	0.700	0.850	0.630	0.840	0.840	1,186,000
2026-10-05	0.590	0.730	0.590	0.715	0.715	684,000
2026-10-02	0.545	0.600	0.540	0.590	0.590	940,000
2026-09-30	0.535	0.550	0.535	0.550	0.550	350,000
2026-09-29	0.530	0.535	0.530	0.530	0.530	140,000
2026-09-28	0.495	0.515	0.490	0.515	0.515	42,000
2026-09-25	0.530	0.530	0.465	0.530	0.530	40,000
2026-09-24	0.500	0.500	0.495	0.500	0.500	34,000
2026-09-23	0.535	0.535	0.500	0.535	0.535	74,000

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2022-06-08	0.0700 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.