See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot3,994▼ 0.75%WTI103.27▲ 3.82%
← 0968.HK stock page

Xinyi Solar Holdings Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-08-187.0707.1006.8106.8806.38619,992,330
2023-08-176.7707.1806.6507.1106.59918,412,330
2023-08-166.9307.0306.9006.9406.44110,072,930
2023-08-157.2807.4007.0307.0606.55323,249,131
2023-08-147.4007.4107.0507.3406.81323,368,631
2023-08-117.8607.9007.4207.5006.96124,095,270
2023-08-107.7808.0507.6807.9307.29115,741,580
2023-08-098.0008.0007.8107.8507.21713,407,220
2023-08-087.9508.0607.8108.0007.35533,423,480
2023-08-077.6008.0707.5408.0007.35531,650,350
2023-08-047.6007.7007.5007.6407.02424,841,160
2023-08-037.3407.7507.3207.6006.98729,309,070
2023-08-027.5707.7007.3207.3706.77641,525,262
2023-08-018.1508.1507.2207.5506.94175,483,445
2023-07-318.4008.5708.1708.4007.72322,133,939
2023-07-288.2508.4908.1808.4007.72315,511,520
2023-07-278.2808.4408.2308.3707.69514,116,460
2023-07-268.3008.3108.1708.2707.6039,806,133
2023-07-258.0008.2907.9908.2607.59417,242,770
2023-07-248.0308.0307.8007.8707.23613,356,010
2023-07-218.0208.1307.9308.0407.3927,891,910
2023-07-208.1208.2908.0508.0807.4298,568,309
2023-07-198.2908.3407.9708.1207.46518,804,230
2023-07-188.6508.6908.4208.4407.76016,065,700
2023-07-148.3808.6308.3808.5707.87914,348,200
2023-07-138.5108.6208.3308.3707.69518,129,070
2023-07-128.5008.5008.2108.3707.69514,623,050
2023-07-118.6408.6508.2508.3207.64917,257,180
2023-07-108.4408.6408.3608.4507.76913,635,380
2023-07-078.9109.0408.1408.2307.56730,041,650
2023-07-068.9009.0608.7208.8308.11821,328,881
2023-07-059.4909.5009.0809.1308.39411,816,920
2023-07-049.4209.4909.2809.4508.6889,842,117
2023-07-038.9809.4708.9809.3708.61523,891,240
2023-06-309.0709.2709.0009.0508.32011,933,110
2023-06-298.9609.2508.8709.0708.33915,147,610
2023-06-288.8609.0508.7608.9708.24710,964,780
2023-06-278.7308.9708.5508.8808.16416,378,660
2023-06-268.4208.8008.3308.7308.02617,987,840
2023-06-238.5808.6208.4208.5307.8429,994,120
2023-06-219.0409.1208.6608.7308.02619,844,029
2023-06-209.4309.5509.0609.2608.51415,683,650
2023-06-199.4709.5209.3509.4308.67016,630,570
2023-06-169.3409.6509.3409.4708.70750,823,129
2023-06-158.8909.4108.8009.3408.58727,706,590
2023-06-148.8408.8708.7008.7608.0547,722,063
2023-06-138.6508.9408.5908.8308.11814,735,700
2023-06-128.4408.7808.4108.6407.94417,376,891
2023-06-098.2508.4308.1308.4007.72314,720,470
2023-06-088.3508.3708.1208.2607.59412,443,860
2023-06-078.0908.4208.0608.2707.60317,117,900
2023-06-068.2808.3108.0808.1007.44715,078,090
2023-06-058.2408.5208.2408.3207.55718,929,061
2023-06-028.2808.3808.0208.2407.48532,972,289
2023-06-017.7308.0007.6807.9107.18529,370,279
2023-05-317.8007.8707.6507.7307.02145,984,199
2023-05-308.0408.1607.7607.8807.15821,353,619
2023-05-298.3508.4607.9908.0307.29424,494,881
2023-05-258.4408.5008.2708.3407.57634,963,008
2023-05-248.1108.5208.0708.4507.67544,881,301
← NewerPage 14 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-08-130.0023 HKD
2026-06-020.0080 HKD
2025-08-140.0420 HKD
2024-08-130.1000 HKD
2024-06-040.1500 HKD
2023-08-110.0750 HKD
2023-06-060.1000 HKD
2022-08-110.1000 HKD
2022-06-070.1000 HKD
2021-08-170.1700 HKD
2021-06-010.1700 HKD
2020-08-180.0850 HKD
2020-05-190.0850 HKD
2019-08-200.0550 HKD
2019-05-170.0420 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.