Longfor Properties Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 5.025 | 5.040 | 4.870 | 4.895 | 4.895 | 45,020,189 |
| 2026-10-21 | 5.100 | 5.140 | 4.990 | 5.025 | 5.025 | 43,509,115 |
| 2026-10-20 | 5.045 | 5.090 | 4.930 | 5.070 | 5.070 | 33,232,000 |
| 2026-10-16 | 4.830 | 5.260 | 4.780 | 5.045 | 5.045 | 50,416,280 |
| 2026-10-15 | 4.810 | 4.840 | 4.735 | 4.750 | 4.750 | 27,501,721 |
| 2026-10-14 | 5.060 | 5.065 | 4.845 | 4.850 | 4.850 | 34,854,055 |
| 2026-10-13 | 5.105 | 5.130 | 4.955 | 5.060 | 5.060 | 35,049,074 |
| 2026-10-12 | 5.345 | 5.445 | 5.085 | 5.135 | 5.135 | 46,192,559 |
| 2026-10-09 | 5.340 | 5.395 | 5.170 | 5.345 | 5.345 | 46,623,703 |
| 2026-10-08 | 5.330 | 5.535 | 5.285 | 5.290 | 5.290 | 48,269,793 |
| 2026-10-07 | 5.290 | 5.395 | 5.160 | 5.270 | 5.270 | 24,046,531 |
| 2026-10-06 | 5.365 | 5.540 | 5.265 | 5.290 | 5.290 | 19,714,664 |
| 2026-10-05 | 5.550 | 5.550 | 5.165 | 5.295 | 5.295 | 17,983,406 |
| 2026-10-02 | 5.695 | 5.695 | 5.390 | 5.465 | 5.465 | 13,970,585 |
| 2026-09-30 | 5.720 | 5.765 | 5.300 | 5.695 | 5.695 | 46,452,543 |
| 2026-09-29 | 5.480 | 5.840 | 5.480 | 5.770 | 5.770 | 39,088,758 |
| 2026-09-28 | 5.390 | 5.535 | 5.330 | 5.450 | 5.450 | 24,986,623 |
| 2026-09-25 | 5.500 | 5.500 | 5.150 | 5.330 | 5.330 | 18,391,590 |
| 2026-09-24 | 5.655 | 5.655 | 5.395 | 5.455 | 5.455 | 23,287,871 |
| 2026-09-23 | 5.630 | 5.925 | 5.590 | 5.660 | 5.660 | 36,755,598 |
| 2026-09-22 | 5.920 | 5.940 | 5.545 | 5.630 | 5.630 | 34,691,863 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-16 | 0.0794 HKD |
| 2025-08-14 | 0.1094 HKD |
| 2025-02-24 | 0.2386 HKD |
| 2024-07-12 | 0.2525 HKD |
| 2023-12-29 | 0.3521 HKD |
| 2023-07-07 | 0.8768 HKD |
| 2022-11-24 | 0.3621 HKD |
| 2022-07-07 | 1.4344 HKD |
| 2021-12-16 | 0.5758 HKD |
| 2021-06-21 | 1.2478 HKD |
| 2020-12-17 | 0.4741 HKD |
| 2020-06-18 | 0.9192 HKD |
| 2019-12-19 | 0.4011 HKD |
| 2019-06-20 | 0.7854 HKD |
| 2019-01-03 | 0.3434 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.