Longfor Properties Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-30 | 10.240 | 10.240 | 9.670 | 9.730 | 9.646 | 42,521,992 |
| 2025-10-28 | 10.240 | 10.300 | 10.050 | 10.100 | 10.013 | 18,128,490 |
| 2025-10-27 | 10.200 | 10.320 | 9.970 | 10.210 | 10.122 | 17,180,020 |
| 2025-10-24 | 10.400 | 10.470 | 10.080 | 10.110 | 10.023 | 19,105,520 |
| 2025-10-23 | 10.400 | 10.450 | 10.220 | 10.330 | 10.241 | 6,514,662 |
| 2025-10-22 | 10.330 | 10.530 | 10.270 | 10.340 | 10.251 | 6,195,116 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-16 | 0.0794 HKD |
| 2025-08-14 | 0.1094 HKD |
| 2025-02-24 | 0.2386 HKD |
| 2024-07-12 | 0.2525 HKD |
| 2023-12-29 | 0.3521 HKD |
| 2023-07-07 | 0.8768 HKD |
| 2022-11-24 | 0.3621 HKD |
| 2022-07-07 | 1.4344 HKD |
| 2021-12-16 | 0.5758 HKD |
| 2021-06-21 | 1.2478 HKD |
| 2020-12-17 | 0.4741 HKD |
| 2020-06-18 | 0.9192 HKD |
| 2019-12-19 | 0.4011 HKD |
| 2019-06-20 | 0.7854 HKD |
| 2019-01-03 | 0.3434 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.