Longfor Properties Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 7.910 | 8.260 | 7.910 | 8.250 | 8.250 | 20,349,010 |
| 2026-04-28 | 8.060 | 8.170 | 7.780 | 7.910 | 7.910 | 24,676,779 |
| 2026-04-27 | 8.240 | 8.360 | 8.010 | 8.080 | 8.080 | 15,804,800 |
| 2026-04-24 | 8.200 | 8.370 | 8.170 | 8.240 | 8.240 | 9,766,833 |
| 2026-04-23 | 8.210 | 8.270 | 8.030 | 8.210 | 8.210 | 12,347,380 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-16 | 0.0794 HKD |
| 2025-08-14 | 0.1094 HKD |
| 2025-02-24 | 0.2386 HKD |
| 2024-07-12 | 0.2525 HKD |
| 2023-12-29 | 0.3521 HKD |
| 2023-07-07 | 0.8768 HKD |
| 2022-11-24 | 0.3621 HKD |
| 2022-07-07 | 1.4344 HKD |
| 2021-12-16 | 0.5758 HKD |
| 2021-06-21 | 1.2478 HKD |
| 2020-12-17 | 0.4741 HKD |
| 2020-06-18 | 0.9192 HKD |
| 2019-12-19 | 0.4011 HKD |
| 2019-06-20 | 0.7854 HKD |
| 2019-01-03 | 0.3434 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.