Lee’s Pharmaceutical Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-12-02 | 3.450 | 3.510 | 3.410 | 3.450 | 3.001 | 1,171,600 |
| 2021-12-01 | 3.420 | 3.560 | 3.420 | 3.450 | 3.001 | 891,000 |
| 2021-11-30 | 3.450 | 3.540 | 3.420 | 3.500 | 3.044 | 6,019,182 |
| 2021-11-29 | 3.450 | 3.500 | 3.420 | 3.470 | 3.018 | 1,507,000 |
| 2021-11-26 | 3.900 | 3.900 | 3.370 | 3.450 | 3.001 | 3,152,000 |
| 2021-11-25 | 3.400 | 3.490 | 3.300 | 3.480 | 3.027 | 1,091,500 |
| 2021-11-24 | 3.400 | 3.580 | 3.370 | 3.400 | 2.957 | 1,021,500 |
| 2021-11-23 | 3.480 | 3.500 | 3.430 | 3.490 | 3.035 | 782,500 |
| 2021-11-22 | 3.480 | 3.580 | 3.480 | 3.550 | 3.088 | 1,005,000 |
| 2021-11-19 | 3.450 | 3.500 | 3.440 | 3.480 | 3.027 | 1,039,500 |
| 2021-11-18 | 3.700 | 3.700 | 3.480 | 3.530 | 3.070 | 785,500 |
| 2021-11-17 | 3.630 | 3.650 | 3.560 | 3.600 | 3.131 | 1,253,500 |
| 2021-11-16 | 3.800 | 3.800 | 3.680 | 3.720 | 3.235 | 251,500 |
| 2021-11-15 | 3.800 | 3.800 | 3.630 | 3.750 | 3.262 | 87,000 |
| 2021-11-12 | 3.840 | 3.880 | 3.690 | 3.700 | 3.218 | 161,500 |
| 2021-11-11 | 3.810 | 3.860 | 3.660 | 3.840 | 3.340 | 266,000 |
| 2021-11-10 | 3.690 | 3.780 | 3.640 | 3.710 | 3.227 | 293,500 |
| 2021-11-09 | 3.530 | 3.650 | 3.530 | 3.640 | 3.166 | 304,000 |
| 2021-11-08 | 3.500 | 3.580 | 3.420 | 3.520 | 3.061 | 949,000 |
| 2021-11-05 | 3.660 | 3.660 | 3.450 | 3.460 | 3.009 | 393,000 |
| 2021-11-04 | 3.600 | 3.670 | 3.550 | 3.600 | 3.131 | 217,000 |
| 2021-11-03 | 3.630 | 3.650 | 3.520 | 3.540 | 3.079 | 533,500 |
| 2021-11-02 | 3.630 | 3.650 | 3.510 | 3.620 | 3.148 | 519,000 |
| 2021-11-01 | 3.660 | 3.680 | 3.630 | 3.630 | 3.157 | 159,000 |
| 2021-10-29 | 3.700 | 3.700 | 3.600 | 3.660 | 3.183 | 411,500 |
| 2021-10-28 | 3.790 | 3.790 | 3.690 | 3.700 | 3.218 | 477,868 |
| 2021-10-27 | 3.750 | 3.790 | 3.700 | 3.780 | 3.288 | 272,500 |
| 2021-10-26 | 3.810 | 3.840 | 3.760 | 3.800 | 3.305 | 175,500 |
| 2021-10-25 | 3.950 | 3.950 | 3.790 | 3.800 | 3.305 | 911,500 |
← NewerPage 21 of 21 · 1,229 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-25 | 0.0350 HKD |
| 2026-05-27 | 0.0230 HKD |
| 2025-09-12 | 0.0220 HKD |
| 2025-05-28 | 0.0250 HKD |
| 2024-09-12 | 0.0200 HKD |
| 2024-05-28 | 0.0100 HKD |
| 2023-09-12 | 0.0080 HKD |
| 2023-05-25 | 0.0100 HKD |
| 2022-09-08 | 0.0100 HKD |
| 2022-05-26 | 0.0310 HKD |
| 2021-09-15 | 0.0300 HKD |
| 2021-05-31 | 0.0310 HKD |
| 2020-09-14 | 0.0270 HKD |
| 2020-05-27 | 0.0380 HKD |
| 2019-09-12 | 0.0180 HKD |
| 2019-05-24 | 0.0840 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.