Lee’s Pharmaceutical Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-03-02	2.800	2.840	2.680	2.680	2.331	149,000
2022-03-01	2.790	2.850	2.790	2.790	2.427	167,500
2022-02-28	2.870	2.870	2.790	2.850	2.479	151,500
2022-02-25	2.940	2.940	2.880	2.890	2.514	170,500
2022-02-24	2.980	2.990	2.880	2.940	2.557	172,500
2022-02-23	3.020	3.050	2.980	2.980	2.592	107,000
2022-02-22	3.010	3.010	2.900	2.960	2.574	157,500
2022-02-21	3.020	3.040	2.910	2.950	2.566	150,500
2022-02-18	3.030	3.030	3.030	3.030	2.635	500
2022-02-17	3.000	3.090	3.000	3.030	2.635	140,000
2022-02-16	3.020	3.030	2.950	2.960	2.574	114,500
2022-02-15	3.000	3.000	2.940	2.940	2.557	87,000
2022-02-14	2.970	3.050	2.940	2.940	2.557	235,000
2022-02-11	3.070	3.070	2.960	3.030	2.635	485,500
2022-02-10	3.080	3.100	3.020	3.090	2.688	118,500
2022-02-09	2.970	3.100	2.960	3.100	2.696	195,500
2022-02-08	3.010	3.050	2.950	3.030	2.635	111,500
2022-02-07	2.950	3.020	2.900	3.020	2.627	168,000
2022-02-04	3.000	3.000	2.940	2.950	2.566	419,500
2022-01-31	2.960	3.000	2.950	3.000	2.609	147,000
2022-01-28	3.020	3.020	2.900	2.950	2.566	624,500
2022-01-27	3.130	3.130	3.000	3.080	2.679	745,249
2022-01-26	3.050	3.110	3.020	3.080	2.679	226,500
2022-01-25	3.060	3.110	3.010	3.040	2.644	500,500
2022-01-24	3.150	3.150	3.030	3.060	2.661	481,500
2022-01-21	3.150	3.150	3.060	3.100	2.696	176,500
2022-01-20	3.200	3.200	3.060	3.110	2.705	180,000
2022-01-19	3.220	3.240	3.070	3.090	2.688	286,137
2022-01-18	3.130	3.250	3.110	3.210	2.792	474,500
2022-01-17	3.150	3.180	3.070	3.140	2.731	233,000
2022-01-14	3.190	3.220	3.100	3.150	2.740	433,740
2022-01-13	3.280	3.350	3.170	3.200	2.783	180,500
2022-01-12	3.310	3.310	3.210	3.250	2.827	145,000
2022-01-11	3.240	3.280	3.230	3.280	2.853	60,000
2022-01-10	3.140	3.250	3.140	3.220	2.801	179,500
2022-01-07	3.280	3.280	3.120	3.160	2.748	262,000
2022-01-06	3.300	3.350	3.210	3.250	2.827	345,500
2022-01-05	3.460	3.460	3.260	3.320	2.888	802,000
2022-01-04	3.460	3.500	3.350	3.440	2.992	198,500
2022-01-03	3.370	3.370	3.300	3.350	2.914	208,500
2021-12-31	3.360	3.360	3.290	3.330	2.896	228,000
2021-12-30	3.260	3.300	3.180	3.240	2.818	601,500
2021-12-29	3.250	3.260	3.200	3.220	2.801	81,000
2021-12-28	3.320	3.330	3.160	3.250	2.827	128,500
2021-12-24	3.170	3.260	3.150	3.250	2.827	30,000
2021-12-23	3.270	3.270	3.150	3.240	2.818	177,500
2021-12-22	3.150	3.230	3.060	3.180	2.766	448,000
2021-12-21	3.080	3.120	3.020	3.120	2.714	547,754
2021-12-20	3.140	3.190	3.000	3.080	2.679	938,500
2021-12-17	3.260	3.260	3.100	3.140	2.731	1,032,500
2021-12-16	3.050	3.270	3.000	3.210	2.792	1,226,500
2021-12-15	3.280	3.280	3.050	3.070	2.670	1,516,500
2021-12-14	3.300	3.310	3.230	3.250	2.827	317,000
2021-12-13	3.360	3.370	3.310	3.310	2.879	412,500
2021-12-10	3.440	3.440	3.260	3.390	2.948	477,500
2021-12-09	3.370	3.450	3.370	3.400	2.957	655,002
2021-12-08	3.400	3.450	3.370	3.420	2.975	300,998
2021-12-07	3.430	3.480	3.320	3.430	2.983	434,500
2021-12-06	3.400	3.490	3.340	3.350	2.914	863,500
2021-12-03	3.480	3.500	3.400	3.460	3.009	1,077,000

← NewerPage 20 of 21 · 1,234 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-25	0.0350 HKD
2026-05-27	0.0230 HKD
2025-09-12	0.0220 HKD
2025-05-28	0.0250 HKD
2024-09-12	0.0200 HKD
2024-05-28	0.0100 HKD
2023-09-12	0.0080 HKD
2023-05-25	0.0100 HKD
2022-09-08	0.0100 HKD
2022-05-26	0.0310 HKD
2021-09-15	0.0300 HKD
2021-05-31	0.0310 HKD
2020-09-14	0.0270 HKD
2020-05-27	0.0380 HKD
2019-09-12	0.0180 HKD
2019-05-24	0.0840 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.