Mobi Development Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-08	0.370	0.375	0.360	0.360	0.360	643,000
2021-11-05	0.375	0.380	0.370	0.370	0.370	137,000
2021-11-04	0.385	0.385	0.365	0.375	0.375	288,000
2021-11-03	0.375	0.380	0.375	0.380	0.380	168,000
2021-11-02	0.375	0.380	0.375	0.375	0.375	1,190,000
2021-11-01	0.380	0.380	0.360	0.375	0.375	197,000
2021-10-29	0.380	0.385	0.370	0.370	0.370	621,000
2021-10-28	0.370	0.390	0.370	0.390	0.390	320,000
2021-10-27	0.370	0.375	0.355	0.370	0.370	151,000
2021-10-26	0.370	0.385	0.370	0.375	0.375	181,100
2021-10-25	0.375	0.390	0.375	0.390	0.390	143,000

← NewerPage 20 of 20 · 1,151 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2020-06-09	0.0200 HKD
2019-05-24	0.0200 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.