China Construction Bank Corp historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	9.780	9.780	9.610	9.720	9.720	265,409,170
2026-10-21	9.940	9.940	9.735	9.780	9.780	146,753,276
2026-10-20	9.880	9.940	9.770	9.780	9.780	159,751,945
2026-10-16	9.975	9.990	9.800	9.865	9.865	183,102,483
2026-10-15	9.910	9.975	9.775	9.975	9.975	226,370,969
2026-10-14	9.960	9.960	9.785	9.855	9.855	187,844,438
2026-10-13	9.910	9.960	9.820	9.960	9.960	169,096,984
2026-10-12	9.800	9.930	9.720	9.910	9.910	149,729,984
2026-10-09	9.780	9.820	9.670	9.735	9.735	172,126,281
2026-10-08	9.600	9.780	9.580	9.665	9.665	224,059,406
2026-10-07	9.625	9.650	9.585	9.630	9.630	62,921,730
2026-10-06	9.590	9.650	9.525	9.650	9.650	98,581,633
2026-10-05	9.590	9.620	9.455	9.510	9.510	70,339,188
2026-10-02	9.750	9.750	9.510	9.555	9.555	171,972,391
2026-09-30	9.690	9.850	9.620	9.820	9.820	232,919,391
2026-09-29	9.690	9.730	9.625	9.690	9.690	262,655,875
2026-09-28	9.535	9.765	9.535	9.675	9.675	172,740,359
2026-09-25	9.580	9.630	9.480	9.535	9.535	109,449,961
2026-09-24	9.585	9.715	9.585	9.680	9.680	118,651,180
2026-09-23	9.660	9.730	9.530	9.660	9.660	155,337,062
2026-09-22	9.755	9.760	9.580	9.745	9.745	178,879,609

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.