China Construction Bank Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-30 | 7.950 | 7.970 | 7.820 | 7.860 | 7.434 | 299,849,219 |
| 2025-10-28 | 7.900 | 7.940 | 7.820 | 7.900 | 7.472 | 225,912,000 |
| 2025-10-27 | 7.950 | 7.950 | 7.800 | 7.880 | 7.453 | 219,898,500 |
| 2025-10-24 | 7.930 | 7.930 | 7.830 | 7.890 | 7.462 | 215,698,406 |
| 2025-10-23 | 7.790 | 7.890 | 7.780 | 7.880 | 7.453 | 213,162,500 |
| 2025-10-22 | 7.820 | 7.860 | 7.780 | 7.810 | 7.387 | 247,512,094 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-02 | 0.2342 HKD |
| 2025-12-03 | 0.2047 HKD |
| 2025-04-30 | 0.2218 HKD |
| 2025-01-02 | 0.2131 HKD |
| 2024-07-04 | 0.4384 HKD |
| 2023-07-06 | 0.4220 HKD |
| 2022-06-29 | 0.4260 HKD |
| 2021-07-07 | 0.3908 HKD |
| 2020-07-02 | 0.3497 HKD |
| 2019-07-02 | 0.3490 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.