China Construction Bank Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 8.890 | 8.990 | 8.830 | 8.990 | 8.722 | 383,145,125 |
| 2026-04-28 | 8.840 | 8.910 | 8.780 | 8.890 | 8.625 | 223,718,891 |
| 2026-04-27 | 8.930 | 9.000 | 8.850 | 8.900 | 8.634 | 209,520,609 |
| 2026-04-24 | 8.780 | 8.980 | 8.760 | 8.950 | 8.683 | 247,086,891 |
| 2026-04-23 | 8.760 | 8.900 | 8.730 | 8.830 | 8.566 | 192,534,797 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-02 | 0.2342 HKD |
| 2025-12-03 | 0.2047 HKD |
| 2025-04-30 | 0.2218 HKD |
| 2025-01-02 | 0.2131 HKD |
| 2024-07-04 | 0.4384 HKD |
| 2023-07-06 | 0.4220 HKD |
| 2022-06-29 | 0.4260 HKD |
| 2021-07-07 | 0.3908 HKD |
| 2020-07-02 | 0.3497 HKD |
| 2019-07-02 | 0.3490 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.