Brightoil Petroleum (Holdings) Ltd. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	0.320	0.335	0.320	0.330	0.330	387,406
2026-10-22	0.330	0.330	0.315	0.325	0.325	1,225,750
2026-10-21	0.335	0.335	0.330	0.335	0.335	88,048
2026-10-20	0.335	0.340	0.325	0.330	0.330	904,000
2026-10-16	0.345	0.345	0.335	0.340	0.340	1,876,000
2026-10-15	0.345	0.355	0.340	0.340	0.340	1,232,000
2026-10-14	0.350	0.355	0.345	0.350	0.350	1,690,800
2026-10-13	0.350	0.360	0.350	0.355	0.355	840,000
2026-10-12	0.355	0.370	0.345	0.355	0.355	1,704,000
2026-10-09	0.340	0.355	0.335	0.355	0.355	48,000
2026-10-08	0.340	0.350	0.335	0.340	0.340	696,000
2026-10-07	0.340	0.345	0.330	0.345	0.345	304,000
2026-10-06	0.340	0.340	0.330	0.340	0.340	24,000
2026-10-05	0.355	0.355	0.300	0.330	0.330	6,588,000
2026-10-02	0.355	0.370	0.355	0.365	0.365	862,400
2026-09-30	0.360	0.370	0.355	0.360	0.360	448,000
2026-09-29	0.365	0.375	0.360	0.360	0.360	1,368,000
2026-09-28	0.360	0.375	0.360	0.365	0.365	1,330,100
2026-09-25	0.365	0.370	0.355	0.360	0.360	1,336,000
2026-09-24	0.360	0.380	0.360	0.375	0.375	1,900,943
2026-09-23	0.360	0.370	0.355	0.360	0.360	1,840,000

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2024-07-04	0.0080 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.