Brightoil Petroleum (Holdings) Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 0.570 | 0.590 | 0.570 | 0.590 | 0.590 | 936,347 |
| 2025-10-30 | 0.580 | 0.590 | 0.560 | 0.580 | 0.580 | 3,232,413 |
| 2025-10-28 | 0.580 | 0.600 | 0.570 | 0.580 | 0.580 | 2,524,000 |
| 2025-10-27 | 0.600 | 0.610 | 0.580 | 0.590 | 0.590 | 599,200 |
| 2025-10-24 | 0.620 | 0.620 | 0.580 | 0.590 | 0.590 | 1,480,000 |
| 2025-10-23 | 0.580 | 0.600 | 0.570 | 0.600 | 0.600 | 4,617,000 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-07-04 | 0.0080 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.