Brightoil Petroleum (Holdings) Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 0.540 | 0.590 | 0.540 | 0.590 | 0.590 | 2,206,000 |
| 2026-04-29 | 0.550 | 0.560 | 0.550 | 0.560 | 0.560 | 216,000 |
| 2026-04-28 | 0.540 | 0.560 | 0.540 | 0.560 | 0.560 | 440,000 |
| 2026-04-27 | 0.540 | 0.550 | 0.530 | 0.540 | 0.540 | 1,032,000 |
| 2026-04-24 | 0.540 | 0.540 | 0.540 | 0.540 | 0.540 | 144,000 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-07-04 | 0.0080 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.