IPE Group Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	0.485	0.495	0.480	0.495	0.495	425,000
2026-10-22	0.485	0.495	0.480	0.495	0.495	425,000
2026-10-21	0.500	0.505	0.495	0.495	0.495	205,000
2026-10-20	0.515	0.515	0.500	0.515	0.515	790,000
2026-10-16	0.525	0.525	0.510	0.515	0.515	700,000
2026-10-15	0.520	0.520	0.510	0.520	0.520	785,000
2026-10-14	0.520	0.520	0.505	0.520	0.520	305,000
2026-10-13	0.525	0.525	0.520	0.520	0.520	135,000
2026-10-12	0.520	0.530	0.505	0.530	0.530	345,000
2026-10-09	0.500	0.525	0.500	0.525	0.525	190,000
2026-10-08	0.535	0.540	0.510	0.510	0.510	450,000
2026-10-07	0.520	0.530	0.520	0.530	0.530	90,000
2026-10-06	0.510	0.525	0.500	0.525	0.525	690,000
2026-10-05	0.510	0.510	0.510	0.510	0.510	170,000
2026-10-02	0.520	0.520	0.495	0.520	0.520	490,000
2026-09-30	0.520	0.520	0.520	0.520	0.520	250,000
2026-09-29	0.520	0.520	0.520	0.520	0.520	0
2026-09-28	0.515	0.525	0.480	0.520	0.520	1,440,000
2026-09-25	0.515	0.520	0.515	0.520	0.520	345,000
2026-09-24	0.530	0.540	0.520	0.520	0.520	143,000
2026-09-23	0.535	0.535	0.535	0.535	0.535	0

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2026-06-09	0.0280 HKD
2020-06-17	0.0050 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.