IPE Group Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 0.810 | 0.820 | 0.800 | 0.820 | 0.790 | 260,000 |
| 2025-10-30 | 0.850 | 0.850 | 0.800 | 0.810 | 0.781 | 1,655,000 |
| 2025-10-28 | 0.880 | 0.880 | 0.840 | 0.850 | 0.819 | 1,300,000 |
| 2025-10-27 | 0.850 | 0.950 | 0.850 | 0.910 | 0.877 | 6,150,000 |
| 2025-10-24 | 0.790 | 0.870 | 0.780 | 0.820 | 0.790 | 3,440,000 |
| 2025-10-23 | 0.790 | 0.800 | 0.760 | 0.790 | 0.761 | 1,045,000 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-09 | 0.0280 HKD |
| 2020-06-17 | 0.0050 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.