IPE Group Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 0.600 | 0.610 | 0.580 | 0.610 | 0.588 | 250,000 |
| 2026-04-29 | 0.600 | 0.600 | 0.600 | 0.600 | 0.578 | 70,000 |
| 2026-04-28 | 0.590 | 0.610 | 0.590 | 0.610 | 0.588 | 160,000 |
| 2026-04-27 | 0.610 | 0.620 | 0.580 | 0.620 | 0.598 | 900,000 |
| 2026-04-24 | 0.580 | 0.620 | 0.580 | 0.620 | 0.598 | 190,000 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-09 | 0.0280 HKD |
| 2020-06-17 | 0.0050 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.